Stock ZEALAND PHARMA A/S
| Price495.000 DKK | Change-16.600 (-3.24%) | High503.700 DKK | Low495.000 DKK | Last updateDec 12, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
495.000
Last update
Dec 12, 2025 15:55:00.000
Bid
363.600
Ask
515.400
Change(1D)
-16.600 (-3.24%)
Previous close
511.600
Open
503.700
High
503.700
Low
495.000
Volume (pieces)
1,305
Currency
DKK
ISIN
DK0060257814
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
-3.24%
1 week
-8.25%
1 month
-0.50%
1 year
-34.22%
3 years
+144.32%
5 years
+116.35%
Current year
-38.26%
High 52 weeks
803.000
Low 52 weeks
311.350
Vola 1 week
41.88%
Vola 1 Month
70.58%
Vola 3 Months
63.12%
Vola 6 Months
58.08%
Vola 1 Year
58.51%
Vola 3 Years
52.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:55 | 495.000 DKK | 648,923.75 | 12 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:55 | 492.650 DKK | 1,722,484.95 | 39 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:55 | 492.800 DKK | 86,870,008.18 | 2722 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 15:30 | 78.730 USD | 17,076.66 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 16:55 | 493.550 DKK | 266,112.00 | 3 | Trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 68.800 EUR | 0.00 | 4 | Request for trade |