Stock CEMBRA MONEY BANK AG
| Price94.200 CHF | Change+0.100 (+0.11%) | High95.500 CHF | Low94.200 CHF | Last updateDec 12, 2025 16:31:12.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.200
Last update
Dec 12, 2025 16:31:12.552
Bid
94.200
Ask
94.300
Change(1D)
+0.100 (+0.11%)
Previous close
94.100
Open
94.550
High
95.500
Low
94.200
Volume (pieces)
94,316
Currency
CHF
ISIN
CH0225173167
WKN
22517316
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.11%
1 week
-2.69%
1 month
+2.73%
1 year
+15.58%
3 years
+23.14%
5 years
-7.19%
Current year
+14.88%
High 52 weeks
104.700
Low 52 weeks
80.000
Vola 1 week
14.34%
Vola 1 Month
14.44%
Vola 3 Months
12.19%
Vola 6 Months
19.63%
Vola 1 Year
19.30%
Vola 3 Years
18.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 94.350 CHF | 1,855,433.35 | 182 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 94.375 CHF | 1,578,844.88 | 229 | Request for trade |
| FINRA other OTC Issues | Dec 02, 2024 | 19:11 | 91.310 USD | 15,522.70 | 1 | Request for trade |
| London Stock Exchange | Oct 06, 2025 | 14:48 | 91.600 CHF | 23,907.60 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 94.200 CHF | 8,938,173.72 | 857 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 101.000 EUR | 0.00 | 3 | Request for trade |