Stock CEMBRA MONEY BANK AG
| Price100.500 CHF | Change+1.750 (+1.77%) | High100.700 CHF | Low98.450 CHF | Last updateFeb 02, 2026 16:31:45.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.500
Last update
Feb 02, 2026 16:31:45.134
Bid
100.400
Ask
100.500
Change(1D)
+1.750 (+1.77%)
Previous close
98.750
Open
98.900
High
100.700
Low
98.450
Volume (pieces)
43,719
Currency
CHF
ISIN
CH0225173167
WKN
22517316
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.77%
1 week
+1.26%
1 month
+1.16%
1 year
+11.79%
3 years
+27.54%
5 years
+0.10%
Current year
+1.16%
High 52 weeks
104.700
Low 52 weeks
88.300
Vola 1 week
20.04%
Vola 1 Month
26.92%
Vola 3 Months
21.28%
Vola 6 Months
16.67%
Vola 1 Year
20.82%
Vola 3 Years
19.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 03, 2026 | 11:44 | 99.700 CHF | 278,752.70 | 73 | Request for trade |
| Cboe Europe Equities | Feb 03, 2026 | 11:44 | 99.700 CHF | 226,241.30 | 34 | Request for trade |
| FINRA other OTC Issues | Jan 23, 2026 | 18:17 | 125.550 USD | 25,110.02 | 1 | Request for trade |
| London Stock Exchange | Oct 06, 2025 | 14:48 | 91.600 CHF | 23,907.60 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 02, 2026 | 17:31 | 100.500 CHF | 4,382,314.25 | 535 | Request for trade |
| Stuttgart | Feb 03, 2026 | 11:47 | 108.400 EUR | 7,710.50 | 20 | Request for trade |