Stock CEMBRA MONEY BANK AG
| Price89.250 CHF | Change0.000 (0.00%) | High90.700 CHF | Low86.800 CHF | Last updateAug 28, 2026 15:30:23.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.250
Last update
Aug 28, 2026 15:30:23.443
Bid
89.250
Ask
89.300
Change(1D)
0.000 (0.00%)
Previous close
89.250
Open
90.000
High
90.700
Low
86.800
Volume (pieces)
310,794
Currency
CHF
ISIN
CH0225173167
WKN
22517316
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
+2.59%
1 month
-1.98%
1 year
-2.14%
3 years
+38.37%
5 years
+33.51%
Current year
-10.17%
High 52 weeks
105.500
Low 52 weeks
84.500
Vola 1 week
17.68%
Vola 1 Month
15.76%
Vola 3 Months
15.34%
Vola 6 Months
17.79%
Vola 1 Year
18.90%
Vola 3 Years
18.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 89.425 CHF | 1,115,991.05 | 517 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 89.425 CHF | 2,812,391.15 | 366 | Request for trade |
| FINRA other OTC Issues | Apr 07, 2026 | 17:09 | 126.000 USD | 25,200.00 | 1 | Request for trade |
| London Stock Exchange | Aug 17, 2026 | 15:46 | 85.900 CHF | 850,410.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 89.250 CHF | 27,751,230.90 | 1949 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 95.000 EUR | 0.00 | 47 | Request for trade |