Stock NETWORK-1 TECHNOLOGIES INC COM USD0.01
| Price1.340 USD | Change+0.020 (+1.52%) | High1.340 USD | Low1.290 USD | Last updateJan 29, 2026 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Jan 29, 2026 21:00:00.007
Bid
1.300
Ask
1.340
Change(1D)
+0.020 (+1.52%)
Previous close
1.320
Open
1.295
High
1.340
Low
1.290
Volume (pieces)
8,794
Currency
USD
ISIN
US64121N1090
WKN
64121N109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.52%
1 week
0.00%
1 month
+0.75%
1 year
-2.19%
3 years
-39.64%
5 years
-61.76%
Current year
+2.29%
High 52 weeks
1.900
Low 52 weeks
1.160
Vola 1 week
17.56%
Vola 1 Month
21.31%
Vola 3 Months
41.75%
Vola 6 Months
54.25%
Vola 1 Year
45.77%
Vola 3 Years
41.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2020 | 17:23 | 2.130 USD | 1,212.00 | 1 | Request for trade |
| NYSE American | Jan 29, 2026 | 22:00 | 1.340 USD | 11,456.18 | 279 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:48 | 1.317 USD | 8,654.25 | 215 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 1.030 EUR | 0.00 | 35 | Request for trade |