Stock NETWORK-1 TECHNOLOGIES INC COM USD0.01
| Price1.590 USD | Change+0.030 (+1.92%) | High1.600 USD | Low1.530 USD | Last updateSep 25, 2026 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Sep 25, 2026 20:00:00.021
Bid
1.510
Ask
1.650
Change(1D)
+0.030 (+1.92%)
Previous close
1.560
Open
1.565
High
1.600
Low
1.530
Volume (pieces)
15,481
Currency
USD
ISIN
US64121N1090
WKN
64121N109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.92%
1 week
+1.92%
1 month
+2.58%
1 year
+5.30%
3 years
-35.10%
5 years
-46.10%
Current year
+21.37%
High 52 weeks
1.750
Low 52 weeks
1.240
Vola 1 week
28.39%
Vola 1 Month
27.82%
Vola 3 Months
28.31%
Vola 6 Months
32.44%
Vola 1 Year
36.28%
Vola 3 Years
41.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2020 | 17:23 | 2.130 USD | 1,212.00 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 1.590 USD | 24,436.25 | 214 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:55 | 1.570 USD | 18,260.51 | 130 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 1.320 EUR | 0.00 | 59 | Request for trade |