Stock NETWORK-1 TECHNOLOGIES INC COM USD0.01
| Price1.440 USD | Change-0.050 (-3.36%) | High1.500 USD | Low1.440 USD | Last updateDec 04, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Dec 04, 2025 21:00:00.007
Bid
0.576
Ask
1.530
Change(1D)
-0.050 (-3.36%)
Previous close
1.490
Open
1.480
High
1.500
Low
1.440
Volume (pieces)
52,264
Currency
USD
ISIN
US64121N1090
WKN
64121N109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.36%
1 week
+2.13%
1 month
-4.00%
1 year
+6.67%
3 years
-34.55%
5 years
-54.14%
Current year
+8.27%
High 52 weeks
1.900
Low 52 weeks
1.160
Vola 1 week
64.63%
Vola 1 Month
48.34%
Vola 3 Months
42.03%
Vola 6 Months
55.72%
Vola 1 Year
46.13%
Vola 3 Years
41.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2020 | 17:23 | 2.130 USD | 1,212.00 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 1.440 USD | 76,792.74 | 190 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.443 USD | 54,409.81 | 114 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.210 EUR | 0.00 | 1 | Request for trade |