Stock NETWORK-1 TECHNOLOGIES INC COM USD0.01
| Price1.580 USD | Change+0.030 (+1.94%) | High1.585 USD | Low1.510 USD | Last updateNov 11, 2026 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Nov 11, 2026 21:00:00.009
Bid
1.510
Ask
1.720
Change(1D)
+0.030 (+1.94%)
Previous close
1.550
Open
1.555
High
1.585
Low
1.510
Volume (pieces)
10,345
Currency
USD
ISIN
US64121N1090
WKN
64121N109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.94%
1 week
-1.25%
1 month
+0.64%
1 year
+3.27%
3 years
-25.47%
5 years
-44.95%
Current year
+20.61%
High 52 weeks
1.750
Low 52 weeks
1.240
Vola 1 week
26.94%
Vola 1 Month
37.47%
Vola 3 Months
32.62%
Vola 6 Months
29.44%
Vola 1 Year
36.71%
Vola 3 Years
40.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2020 | 17:23 | 2.130 USD | 1,212.00 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 1.580 USD | 16,080.32 | 79 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:41 | 1.565 USD | 15,315.03 | 44 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 1.360 EUR | 0.00 | 61 | Request for trade |