Stock NETWORK-1 TECHNOLOGIES INC COM USD0.01
| Price1.460 USD | Change-0.010 (-0.68%) | High1.490 USD | Low1.400 USD | Last updateMar 27, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.460
Last update
Mar 27, 2026 20:00:00.006
Bid
1.260
Ask
1.580
Change(1D)
-0.010 (-0.68%)
Previous close
1.470
Open
1.400
High
1.490
Low
1.400
Volume (pieces)
4,755
Currency
USD
ISIN
US64121N1090
WKN
64121N109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.68%
1 week
+2.10%
1 month
-1.48%
1 year
+10.61%
3 years
-32.41%
5 years
-53.80%
Current year
+11.45%
High 52 weeks
1.900
Low 52 weeks
1.160
Vola 1 week
23.73%
Vola 1 Month
39.71%
Vola 3 Months
36.58%
Vola 6 Months
39.80%
Vola 1 Year
47.51%
Vola 3 Years
41.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2020 | 17:23 | 2.130 USD | 1,212.00 | 1 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 1.460 USD | 7,015.43 | 239 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:52 | 1.490 USD | 5,237.32 | 198 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.230 EUR | 0.00 | 60 | Request for trade |