Stock NETWORK-1 TECHNOLOGIES INC COM USD0.01
| Price1.480 USD | Change-0.020 (-1.33%) | High1.490 USD | Low1.470 USD | Last updateMay 21, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.480
Last update
May 21, 2026 20:00:00.006
Bid
1.430
Ask
1.640
Change(1D)
-0.020 (-1.33%)
Previous close
1.500
Open
1.480
High
1.490
Low
1.470
Volume (pieces)
13,744
Currency
USD
ISIN
US64121N1090
WKN
64121N109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.33%
1 week
-1.33%
1 month
+1.37%
1 year
+19.35%
3 years
-35.65%
5 years
-55.69%
Current year
+12.98%
High 52 weeks
1.900
Low 52 weeks
1.160
Vola 1 week
26.45%
Vola 1 Month
39.31%
Vola 3 Months
40.92%
Vola 6 Months
41.27%
Vola 1 Year
48.24%
Vola 3 Years
42.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2020 | 17:23 | 2.130 USD | 1,212.00 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 1.480 USD | 20,350.75 | 184 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.485 USD | 7,104.89 | 77 | Request for trade |
| Stuttgart | May 22, 2026 | 08:33 | 1.210 EUR | 0.00 | 2 | Request for trade |