Stock QUEST RESOURCE HOLDING CORP.
| Price0.849 USD | Change-0.031 (-3.50%) | High0.886 USD | Low0.810 USD | Last updateMar 19, 2026 16:07:29.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.849
Last update
Mar 19, 2026 16:07:29.690
Bid
0.849
Ask
0.850
Change(1D)
-0.031 (-3.50%)
Previous close
0.880
Open
0.850
High
0.886
Low
0.810
Volume (pieces)
195,925
Currency
USD
ISIN
US74836W2035
WKN
74836W203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.50%
1 week
-44.30%
1 month
-50.56%
1 year
-70.07%
3 years
-85.53%
5 years
-75.89%
Current year
-52.69%
High 52 weeks
3.120
Low 52 weeks
0.839
Vola 1 week
205.10%
Vola 1 Month
105.72%
Vola 3 Months
100.74%
Vola 6 Months
92.71%
Vola 1 Year
82.12%
Vola 3 Years
64.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:07 | 0.849 USD | 167,906.84 | 501 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:07 | 0.849 USD | 130,491.72 | 341 | Request for trade |
| Stuttgart | Mar 19, 2026 | 17:02 | 0.730 EUR | 0.00 | 23 | Request for trade |