Stock QUEST RESOURCE HOLDING CORP.
| Price2.110 USD | Change+0.190 (+9.90%) | High2.270 USD | Low1.820 USD | Last updateDec 05, 2025 21:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.110
Last update
Dec 05, 2025 21:00:00.045
Bid
2.000
Ask
2.220
Change(1D)
+0.190 (+9.90%)
Previous close
1.920
Open
1.840
High
2.270
Low
1.820
Volume (pieces)
402,585
Currency
USD
ISIN
US74836W2035
WKN
74836W203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.90%
1 week
+12.23%
1 month
+51.80%
1 year
-69.55%
3 years
-70.07%
5 years
+2.43%
Current year
-67.54%
High 52 weeks
7.190
Low 52 weeks
1.110
Vola 1 week
107.20%
Vola 1 Month
84.78%
Vola 3 Months
79.01%
Vola 6 Months
70.97%
Vola 1 Year
79.64%
Vola 3 Years
58.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.110 USD | 841,297.83 | 2261 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.110 USD | 623,775.93 | 1447 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.760 EUR | 0.00 | 4 | Request for trade |