Stock FITLIFE BRANDS INC COM USD0.01 (POST SPLIT)
| Price17.970 USD | Change+0.110 (+0.62%) | High18.245 USD | Low17.500 USD | Last updateDec 12, 2025 21:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.970
Last update
Dec 12, 2025 21:00:00.218
Bid
17.010
Ask
28.790
Change(1D)
+0.110 (+0.62%)
Previous close
17.860
Open
17.990
High
18.245
Low
17.500
Volume (pieces)
12,971
Currency
USD
ISIN
US33817P4054
WKN
33817P405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+4.11%
1 month
-5.27%
1 year
+6.96%
3 years
+113.29%
5 years
+587.85%
Current year
+10.25%
High 52 weeks
20.980
Low 52 weeks
9.830
Vola 1 week
49.97%
Vola 1 Month
42.86%
Vola 3 Months
40.76%
Vola 6 Months
50.96%
Vola 1 Year
50.72%
Vola 3 Years
45.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 17.970 USD | 232,558.56 | 401 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 17.970 USD | 222,486.23 | 295 | Request for trade |