Stock FITLIFE BRANDS INC COM USD0.01 (POST SPLIT)
| Price9.290 USD | Change+0.035 (+0.38%) | High9.360 USD | Low9.130 USD | Last updateSep 28, 2026 20:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.290
Last update
Sep 28, 2026 20:00:00.384
Bid
8.000
Ask
9.990
Change(1D)
+0.035 (+0.38%)
Previous close
9.255
Open
9.300
High
9.360
Low
9.130
Volume (pieces)
8,414
Currency
USD
ISIN
US33817P4054
WKN
33817P405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+0.11%
1 month
-5.07%
1 year
-53.27%
3 years
-1.43%
5 years
+41.56%
Current year
-42.90%
High 52 weeks
20.980
Low 52 weeks
8.670
Vola 1 week
14.08%
Vola 1 Month
32.11%
Vola 3 Months
45.07%
Vola 6 Months
60.27%
Vola 1 Year
51.20%
Vola 3 Years
49.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 9.290 USD | 78,124.51 | 207 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 9.290 USD | 73,868.17 | 167 | Request for trade |