Stock FITLIFE BRANDS INC COM USD0.01 (POST SPLIT)
| Price17.260 USD | Change-0.490 (-2.76%) | High18.500 USD | Low17.260 USD | Last updateDec 05, 2025 21:00:00.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.260
Last update
Dec 05, 2025 21:00:00.410
Bid
16.010
Ask
27.810
Change(1D)
-0.490 (-2.76%)
Previous close
17.750
Open
18.500
High
18.500
Low
17.260
Volume (pieces)
5,712
Currency
USD
ISIN
US33817P4054
WKN
33817P405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-7.45%
1 month
-11.94%
1 year
+7.41%
3 years
+112.43%
5 years
-
Current year
+5.89%
High 52 weeks
20.980
Low 52 weeks
9.830
Vola 1 week
27.63%
Vola 1 Month
37.54%
Vola 3 Months
39.06%
Vola 6 Months
50.07%
Vola 1 Year
50.34%
Vola 3 Years
45.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 17.260 USD | 100,267.01 | 273 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.260 USD | 89,310.12 | 159 | Request for trade |