Stock FITLIFE BRANDS INC COM USD0.01 (POST SPLIT)
| Price15.900 USD | Change+0.120 (+0.76%) | High16.080 USD | Low15.500 USD | Last updateJan 30, 2026 21:00:00.929 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.900
Last update
Jan 30, 2026 21:00:00.929
Bid
14.500
Ask
17.800
Change(1D)
+0.120 (+0.76%)
Previous close
15.780
Open
15.630
High
16.080
Low
15.500
Volume (pieces)
10,327
Currency
USD
ISIN
US33817P4054
WKN
33817P405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
+0.95%
1 month
-1.24%
1 year
+4.23%
3 years
+92.73%
5 years
-
Current year
-2.27%
High 52 weeks
20.980
Low 52 weeks
9.830
Vola 1 week
29.29%
Vola 1 Month
36.35%
Vola 3 Months
38.83%
Vola 6 Months
49.24%
Vola 1 Year
50.75%
Vola 3 Years
45.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 15.900 USD | 162,971.71 | 475 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.900 USD | 168,180.59 | 411 | Request for trade |