Stock FITLIFE BRANDS INC COM USD0.01 (POST SPLIT)
| Price10.260 USD | Change+0.560 (+5.77%) | High10.290 USD | Low9.700 USD | Last updateAug 12, 2026 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.260
Last update
Aug 12, 2026 20:00:00.220
Bid
9.910
Ask
10.300
Change(1D)
+0.560 (+5.77%)
Previous close
9.700
Open
9.810
High
10.290
Low
9.700
Volume (pieces)
7,437
Currency
USD
ISIN
US33817P4054
WKN
33817P405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.77%
1 week
-1.42%
1 month
-13.47%
1 year
-37.94%
3 years
+7.96%
5 years
-
Current year
-40.38%
High 52 weeks
20.980
Low 52 weeks
8.670
Vola 1 week
18.67%
Vola 1 Month
36.68%
Vola 3 Months
58.15%
Vola 6 Months
58.15%
Vola 1 Year
50.02%
Vola 3 Years
49.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 10.260 USD | 74,467.08 | 167 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 10.260 USD | 50,093.52 | 130 | Request for trade |