Stock LGI HOMES INC.
| Price50.400 USD | Change-0.210 (-0.41%) | High51.410 USD | Low50.140 USD | Last updateDec 05, 2025 21:00:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.400
Last update
Dec 05, 2025 21:00:00.503
Bid
50.140
Ask
55.300
Change(1D)
-0.210 (-0.41%)
Previous close
50.610
Open
50.710
High
51.410
Low
50.140
Volume (pieces)
307,695
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
-3.11%
1 month
+3.64%
1 year
-52.32%
3 years
-48.68%
5 years
-51.93%
Current year
-43.62%
High 52 weeks
109.870
Low 52 weeks
39.700
Vola 1 week
65.83%
Vola 1 Month
69.57%
Vola 3 Months
59.03%
Vola 6 Months
61.12%
Vola 1 Year
55.73%
Vola 3 Years
47.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 50.400 USD | 15,570,983.42 | 8269 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 50.400 USD | 17,891,359.52 | 6039 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 42.800 EUR | 0.00 | 4 | Request for trade |