Stock LGI HOMES INC.
| Price65.840 USD | Change+3.230 (+5.16%) | High66.250 USD | Low62.155 USD | Last updateJun 26, 2026 20:00:01.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.840
Last update
Jun 26, 2026 20:00:01.199
Bid
64.850
Ask
66.130
Change(1D)
+3.230 (+5.16%)
Previous close
62.610
Open
62.200
High
66.250
Low
62.155
Volume (pieces)
1,339,769
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.16%
1 week
+16.12%
1 month
+40.83%
1 year
+30.91%
3 years
-48.66%
5 years
-57.14%
Current year
+53.26%
High 52 weeks
69.500
Low 52 weeks
33.550
Vola 1 week
56.22%
Vola 1 Month
66.57%
Vola 3 Months
64.48%
Vola 6 Months
62.58%
Vola 1 Year
61.30%
Vola 3 Years
51.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 65.840 USD | 87,501,057.14 | 11854 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 65.840 USD | 113,730,001.66 | 9318 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 57.340 EUR | 0.00 | 50 | Request for trade |