Stock LGI HOMES INC.
| Price103.770 USD | Change+1.220 (+1.19%) | High105.035 USD | Low102.210 USD | Last updateJul 19, 2024 20:00:00.658 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.770
Last update
Jul 19, 2024 20:00:00.658
Bid
102.910
Ask
104.570
Change(1D)
+1.220 (+1.19%)
Previous close
102.550
Open
102.440
High
105.035
Low
102.210
Volume (pieces)
202,117
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
+2.85%
1 month
+12.88%
1 year
-26.29%
3 years
-33.90%
5 years
+45.05%
Current year
-22.07%
High 52 weeks
141.910
Low 52 weeks
84.000
Vola 1 week
73.11%
Vola 1 Month
54.08%
Vola 3 Months
45.61%
Vola 6 Months
45.49%
Vola 1 Year
45.02%
Vola 3 Years
46.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 103.770 USD | 21,042,232.94 | 6802 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 103.770 USD | 21,308,832.03 | 5150 | Trade |
| Stuttgart | Jul 19, 2024 | 14:06 | 94.000 EUR | 7,990.00 | 4 | Request for trade |