Stock LGI HOMES INC.
| Price47.880 USD | Change-1.140 (-2.33%) | High49.280 USD | Low47.535 USD | Last updateSep 29, 2026 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.880
Last update
Sep 29, 2026 20:00:00.332
Bid
47.840
Ask
47.890
Change(1D)
-1.140 (-2.33%)
Previous close
49.020
Open
49.280
High
49.280
Low
47.535
Volume (pieces)
215,693
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.33%
1 week
-1.78%
1 month
-14.75%
1 year
-5.75%
3 years
-51.43%
5 years
-66.98%
Current year
+14.11%
High 52 weeks
66.250
Low 52 weeks
33.550
Vola 1 week
65.23%
Vola 1 Month
50.14%
Vola 3 Months
50.69%
Vola 6 Months
58.93%
Vola 1 Year
58.77%
Vola 3 Years
52.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 47.880 USD | 10,349,050.11 | 5759 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 47.880 USD | 9,540,707.07 | 4255 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 41.970 EUR | 0.00 | 61 | Request for trade |