Stock LGI HOMES INC.
| Price50.110 USD | Change-0.035 (-0.07%) | High50.520 USD | Low48.500 USD | Last updateJan 30, 2026 21:00:00.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.110
Last update
Jan 30, 2026 21:00:00.663
Bid
50.100
Ask
50.170
Change(1D)
-0.035 (-0.07%)
Previous close
50.145
Open
49.690
High
50.520
Low
48.500
Volume (pieces)
332,695
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
-2.15%
1 month
+15.54%
1 year
-45.99%
3 years
-53.59%
5 years
-53.04%
Current year
+16.64%
High 52 weeks
92.545
Low 52 weeks
39.700
Vola 1 week
8.28%
Vola 1 Month
54.47%
Vola 3 Months
60.11%
Vola 6 Months
57.44%
Vola 1 Year
57.13%
Vola 3 Years
48.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 50.110 USD | 16,568,431.93 | 9221 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 50.110 USD | 18,127,090.26 | 7117 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 42.200 EUR | 0.00 | 59 | Request for trade |