Stock LGI HOMES INC.
| Price38.250 USD | Change-2.680 (-6.55%) | High40.990 USD | Low38.120 USD | Last updateMar 18, 2026 20:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.250
Last update
Mar 18, 2026 20:00:00.415
Bid
37.000
Ask
38.260
Change(1D)
-2.680 (-6.55%)
Previous close
40.930
Open
40.500
High
40.990
Low
38.120
Volume (pieces)
735,453
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.55%
1 week
-7.38%
1 month
-29.97%
1 year
-47.11%
3 years
-63.81%
5 years
-72.87%
Current year
-10.96%
High 52 weeks
74.840
Low 52 weeks
38.120
Vola 1 week
57.42%
Vola 1 Month
44.45%
Vola 3 Months
55.19%
Vola 6 Months
56.65%
Vola 1 Year
58.97%
Vola 3 Years
48.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 38.250 USD | 28,710,876.62 | 13119 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 38.250 USD | 24,612,351.78 | 9082 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 33.200 EUR | 0.00 | 60 | Request for trade |