Stock LGI HOMES INC.
| Price58.850 USD | Change+1.950 (+3.43%) | High59.010 USD | Low57.330 USD | Last updateAug 13, 2026 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.850
Last update
Aug 13, 2026 20:00:00.036
Bid
50.600
Ask
61.000
Change(1D)
+1.950 (+3.43%)
Previous close
56.900
Open
57.840
High
59.010
Low
57.330
Volume (pieces)
319,965
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.43%
1 week
-0.56%
1 month
+1.89%
1 year
-11.93%
3 years
-55.77%
5 years
-62.70%
Current year
+36.99%
High 52 weeks
69.500
Low 52 weeks
33.550
Vola 1 week
64.84%
Vola 1 Month
53.59%
Vola 3 Months
60.86%
Vola 6 Months
61.02%
Vola 1 Year
58.75%
Vola 3 Years
52.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 58.850 USD | 18,777,666.92 | 5198 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 58.850 USD | 18,188,426.62 | 3715 | Trade |
| Stuttgart | Aug 14, 2026 | 14:31 | 50.320 EUR | 0.00 | 17 | Request for trade |