Stock CRESCENT BIOPHARMA INC.
| Price18.070 USD | Change-4.300 (-19.22%) | High21.435 USD | Low14.910 USD | Last updateMay 01, 2026 20:00:00.855 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.070
Last update
May 01, 2026 20:00:00.855
Bid
17.000
Ask
21.900
Change(1D)
-4.300 (-19.22%)
Previous close
22.370
Open
20.450
High
21.435
Low
14.910
Volume (pieces)
982,203
Currency
USD
ISIN
KYG2545C1042
WKN
G2545C104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-19.22%
1 week
-27.14%
1 month
-6.47%
1 year
-31.24%
3 years
-87.36%
5 years
-92.47%
Current year
+52.36%
High 52 weeks
28.770
Low 52 weeks
8.720
Vola 1 week
191.79%
Vola 1 Month
129.55%
Vola 3 Months
105.81%
Vola 6 Months
89.20%
Vola 1 Year
82.95%
Vola 3 Years
146.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 18.070 USD | 17,233,403.53 | 12429 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 18.070 USD | 11,757,010.40 | 8008 | Trade |
| Stuttgart | Jun 13, 2025 | 08:03 | 13.960 EUR | 0.00 | 3 | Request for trade |