Stock CRESCENT BIOPHARMA INC.
| Price9.590 USD | Change-0.555 (-5.47%) | High11.210 USD | Low9.430 USD | Last updateJan 30, 2026 21:00:00.724 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.590
Last update
Jan 30, 2026 21:00:00.724
Bid
9.500
Ask
12.280
Change(1D)
-0.555 (-5.47%)
Previous close
10.145
Open
10.200
High
11.210
Low
9.430
Volume (pieces)
198,439
Currency
USD
ISIN
KYG2545C1042
WKN
G2545C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.47%
1 week
-25.08%
1 month
-17.33%
1 year
-66.66%
3 years
-96.69%
5 years
-97.36%
Current year
-19.14%
High 52 weeks
37.000
Low 52 weeks
9.430
Vola 1 week
11.05%
Vola 1 Month
74.01%
Vola 3 Months
67.47%
Vola 6 Months
65.69%
Vola 1 Year
77.76%
Vola 3 Years
156.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.590 USD | 1,947,396.96 | 2633 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.590 USD | 1,279,130.72 | 1495 | Trade |
| Stuttgart | Jun 13, 2025 | 08:03 | 13.960 EUR | 0.00 | 3 | Request for trade |