Stock CRESCENT BIOPHARMA INC.
| Price14.530 USD | Change+0.540 (+3.86%) | High14.755 USD | Low13.500 USD | Last updateSep 28, 2026 20:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.530
Last update
Sep 28, 2026 20:00:00.295
Bid
15.000
Ask
15.650
Change(1D)
+0.540 (+3.86%)
Previous close
13.990
Open
13.930
High
14.755
Low
13.500
Volume (pieces)
294,758
Currency
USD
ISIN
KYG2545C1042
WKN
G2545C104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.86%
1 week
-10.58%
1 month
-18.14%
1 year
+16.89%
3 years
-90.75%
5 years
-93.76%
Current year
+22.51%
High 52 weeks
27.410
Low 52 weeks
8.720
Vola 1 week
129.36%
Vola 1 Month
81.31%
Vola 3 Months
76.96%
Vola 6 Months
85.47%
Vola 1 Year
81.41%
Vola 3 Years
147.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 14.530 USD | 4,247,901.06 | 4640 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 14.530 USD | 3,670,512.42 | 2771 | Trade |
| Stuttgart | Jun 13, 2025 | 08:03 | 13.960 EUR | 0.00 | 3 | Request for trade |