Stock GLYCOMIMETICS INC.
| Price0.287 USD | Change-0.009 (-3.07%) | High0.296 USD | Low0.283 USD | Last updateJul 19, 2024 19:06:19.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.287
Last update
Jul 19, 2024 19:06:19.958
Bid
0.284
Ask
0.287
Change(1D)
-0.009 (-3.07%)
Previous close
0.296
Open
0.287
High
0.296
Low
0.283
Volume (pieces)
330,537
Currency
USD
ISIN
US38000Q1022
WKN
38000Q102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.07%
1 week
+0.65%
1 month
+22.40%
1 year
-82.68%
3 years
-85.41%
5 years
-97.51%
Current year
-87.45%
High 52 weeks
3.530
Low 52 weeks
0.235
Vola 1 week
80.87%
Vola 1 Month
111.03%
Vola 3 Months
373.20%
Vola 6 Months
268.01%
Vola 1 Year
197.17%
Vola 3 Years
143.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 21:06 | 0.287 USD | 95,136.36 | 616 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:06 | 0.287 USD | 56,530.87 | 219 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.255 EUR | 0.00 | 4 | Request for trade |