Stock GLYCOMIMETICS INC.
| Price0.260 USD | Change+0.008 (+3.09%) | High0.275 USD | Low0.253 USD | Last updateJan 17, 2025 21:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.260
Last update
Jan 17, 2025 21:00:00.028
Bid
0.258
Ask
0.270
Change(1D)
+0.008 (+3.09%)
Previous close
0.252
Open
0.253
High
0.275
Low
0.253
Volume (pieces)
225,698
Currency
USD
ISIN
US38000Q1022
WKN
38000Q102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.09%
1 week
-1.89%
1 month
+11.54%
1 year
-90.94%
3 years
-79.03%
5 years
-94.68%
Current year
+4.42%
High 52 weeks
3.530
Low 52 weeks
0.141
Vola 1 week
25.13%
Vola 1 Month
93.32%
Vola 3 Months
240.78%
Vola 6 Months
177.91%
Vola 1 Year
227.60%
Vola 3 Years
159.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.260 USD | 59,413.64 | 660 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.260 USD | 46,475.72 | 514 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 0.249 EUR | 0.00 | 4 | Request for trade |