Stock ADYA INC.
| Price0.205 CAD | Change-0.075 (-26.79%) | High0.205 CAD | Low0.165 CAD | Last updateDec 04, 2025 20:08:13.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.205
Last update
Dec 04, 2025 20:08:13.491
Bid
0.220
Ask
0.390
Change(1D)
-0.075 (-26.79%)
Previous close
0.280
Open
0.200
High
0.205
Low
0.165
Volume (pieces)
22,500
Currency
CAD
ISIN
CA00783P2061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-26.79%
1 week
-
1 month
-55.43%
1 year
+720.00%
3 years
+173.33%
5 years
-
Current year
-
High 52 weeks
1.690
Low 52 weeks
0.035
Vola 1 week
-
Vola 1 Month
496.98%
Vola 3 Months
316.97%
Vola 6 Months
242.48%
Vola 1 Year
234.89%
Vola 3 Years
277.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 21:08 | 0.205 CAD | 4,110.00 | 10 | Request for trade |