Stock ADYA INC.
| Price0.370 CAD | Change0.000 (0.00%) | High0.400 CAD | Low0.370 CAD | Last updateMay 06, 2026 13:35:15.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.370
Last update
May 06, 2026 13:35:15.474
Bid
0.335
Ask
0.430
Change(1D)
0.000 (0.00%)
Previous close
0.370
Open
0.400
High
0.400
Low
0.370
Volume (pieces)
2,150
Currency
CAD
ISIN
CA00783P2061
WKN
00783P206
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
+39.62%
1 year
+80.49%
3 years
+335.29%
5 years
+146.67%
Current year
-
High 52 weeks
1.690
Low 52 weeks
0.130
Vola 1 week
-
Vola 1 Month
171.78%
Vola 3 Months
266.81%
Vola 6 Months
230.43%
Vola 1 Year
245.26%
Vola 3 Years
273.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| TSX Venture Exchange | May 06, 2026 | 15:35 | 0.370 CAD | 821.25 | 4 | Request for trade |