Stock ANFIELD ENERGY INC
| Price0.065 CAD | Change+0.005 (+8.33%) | High0.070 CAD | Low0.065 CAD | Last updateJul 18, 2024 19:58:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.065
Last update
Jul 18, 2024 19:58:00.138
Bid
0.065
Ask
0.070
Change(1D)
+0.005 (+8.33%)
Previous close
0.060
Open
0.065
High
0.070
Low
0.065
Volume (pieces)
331,537
Currency
CAD
ISIN
CA03464C1068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+8.33%
1 week
-7.14%
1 month
-13.33%
1 year
+30.00%
3 years
-35.00%
5 years
-
Current year
-23.53%
High 52 weeks
0.110
Low 52 weeks
0.040
Vola 1 week
156.76%
Vola 1 Month
113.33%
Vola 3 Months
97.96%
Vola 6 Months
85.16%
Vola 1 Year
100.96%
Vola 3 Years
99.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 21:51 | 0.049 USD | 7,653.67 | 20 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:58 | 0.065 CAD | 21,837.42 | 60 | Request for trade |