Stock GAMING & LEISURE PROPERTIES
| Price41.890 USD | Change-0.100 (-0.24%) | High42.570 USD | Low41.775 USD | Last updateDec 05, 2025 21:00:00.877 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.890
Last update
Dec 05, 2025 21:00:00.877
Bid
41.750
Ask
42.120
Change(1D)
-0.100 (-0.24%)
Previous close
41.990
Open
42.010
High
42.570
Low
41.775
Volume (pieces)
2,756,836
Currency
USD
ISIN
US36467J1088
WKN
36467J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
-3.77%
1 month
-7.12%
1 year
-18.69%
3 years
-20.00%
5 years
-0.52%
Current year
-13.02%
High 52 weeks
52.245
Low 52 weeks
41.775
Vola 1 week
24.15%
Vola 1 Month
23.06%
Vola 3 Months
18.58%
Vola 6 Months
17.89%
Vola 1 Year
18.92%
Vola 3 Years
18.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 41.890 USD | 115,791,047.95 | 31372 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 41.890 USD | 111,898,760.81 | 23248 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 35.860 EUR | 0.00 | 4 | Request for trade |