Stock GAMING & LEISURE PROPERTIES
| Price44.750 USD | Change-0.610 (-1.34%) | High45.300 USD | Low44.305 USD | Last updateJan 30, 2026 21:00:00.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.750
Last update
Jan 30, 2026 21:00:00.706
Bid
44.320
Ask
44.990
Change(1D)
-0.610 (-1.34%)
Previous close
45.360
Open
45.125
High
45.300
Low
44.305
Volume (pieces)
3,351,215
Currency
USD
ISIN
US36467J1088
WKN
36467J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
-1.45%
1 month
-0.67%
1 year
-7.60%
3 years
-14.96%
5 years
+8.80%
Current year
+0.13%
High 52 weeks
52.245
Low 52 weeks
41.170
Vola 1 week
24.02%
Vola 1 Month
19.52%
Vola 3 Months
20.21%
Vola 6 Months
18.83%
Vola 1 Year
18.82%
Vola 3 Years
18.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 44.750 USD | 149,558,882.81 | 33742 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 44.750 USD | 148,959,504.57 | 23303 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 37.540 EUR | 0.00 | 58 | Request for trade |