Stock NMI HOLDINGS INC. CLASS A
| Price37.570 USD | Change+0.070 (+0.19%) | High37.725 USD | Low37.290 USD | Last updateDec 05, 2025 21:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.570
Last update
Dec 05, 2025 21:00:00.379
Bid
34.670
Ask
40.800
Change(1D)
+0.070 (+0.19%)
Previous close
37.500
Open
37.500
High
37.725
Low
37.290
Volume (pieces)
329,591
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
-1.52%
1 month
+2.01%
1 year
-4.69%
3 years
+89.36%
5 years
+59.87%
Current year
+2.20%
High 52 weeks
43.200
Low 52 weeks
31.900
Vola 1 week
14.35%
Vola 1 Month
21.97%
Vola 3 Months
20.33%
Vola 6 Months
21.43%
Vola 1 Year
25.26%
Vola 3 Years
24.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 37.570 USD | 12,383,402.75 | 6920 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 37.570 USD | 13,600,812.00 | 4380 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 32.000 EUR | 0.00 | 4 | Request for trade |