Stock NMI HOLDINGS INC. CLASS A
| Price40.730 USD | Change-0.240 (-0.59%) | High41.025 USD | Low40.320 USD | Last updateSep 29, 2026 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.730
Last update
Sep 29, 2026 20:00:00.059
Bid
39.000
Ask
44.790
Change(1D)
-0.240 (-0.59%)
Previous close
40.970
Open
40.820
High
41.025
Low
40.320
Volume (pieces)
664,093
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
-3.98%
1 month
-9.11%
1 year
+5.27%
3 years
+50.35%
5 years
+78.02%
Current year
-0.15%
High 52 weeks
46.740
Low 52 weeks
34.840
Vola 1 week
6.60%
Vola 1 Month
11.35%
Vola 3 Months
17.65%
Vola 6 Months
22.25%
Vola 1 Year
23.68%
Vola 3 Years
24.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 40.730 USD | 26,957,375.11 | 12298 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 40.730 USD | 24,180,494.20 | 8507 | Request for trade |
| Stuttgart | Sep 30, 2026 | 11:47 | 35.600 EUR | 0.00 | 21 | Request for trade |