Stock NMI HOLDINGS INC. CLASS A
| Price37.220 USD | Change-0.490 (-1.30%) | High37.680 USD | Low36.930 USD | Last updateMar 18, 2026 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.220
Last update
Mar 18, 2026 20:00:00.337
Bid
34.670
Ask
40.390
Change(1D)
-0.490 (-1.30%)
Previous close
37.710
Open
37.370
High
37.680
Low
36.930
Volume (pieces)
447,545
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
+0.49%
1 month
-6.15%
1 year
+5.47%
3 years
+78.00%
5 years
+49.48%
Current year
-8.75%
High 52 weeks
43.200
Low 52 weeks
31.900
Vola 1 week
16.66%
Vola 1 Month
22.47%
Vola 3 Months
28.16%
Vola 6 Months
25.30%
Vola 1 Year
26.57%
Vola 3 Years
24.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 37.220 USD | 16,687,075.66 | 10494 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 37.220 USD | 16,179,912.09 | 7170 | Request for trade |
| Stuttgart | Mar 19, 2026 | 11:33 | 32.400 EUR | 0.00 | 4 | Request for trade |