Stock NMI HOLDINGS INC. CLASS A
| Price45.440 USD | Change+0.560 (+1.25%) | High45.480 USD | Low44.820 USD | Last updateAug 13, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.440
Last update
Aug 13, 2026 20:00:00.056
Bid
45.440
Ask
45.450
Change(1D)
+0.560 (+1.25%)
Previous close
44.880
Open
45.040
High
45.480
Low
44.820
Volume (pieces)
332,936
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
+3.16%
1 month
+9.41%
1 year
+13.57%
3 years
+55.09%
5 years
+99.91%
Current year
+11.40%
High 52 weeks
46.740
Low 52 weeks
34.840
Vola 1 week
16.07%
Vola 1 Month
21.99%
Vola 3 Months
21.46%
Vola 6 Months
23.38%
Vola 1 Year
24.29%
Vola 3 Years
24.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 45.440 USD | 15,063,270.59 | 8445 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 45.440 USD | 15,011,591.05 | 6467 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 39.200 EUR | 0.00 | 61 | Request for trade |