Stock NMI HOLDINGS INC. CLASS A
| Price38.720 USD | Change-0.080 (-0.21%) | High39.090 USD | Low38.032 USD | Last updateJan 30, 2026 21:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.720
Last update
Jan 30, 2026 21:00:00.143
Bid
36.100
Ask
40.800
Change(1D)
-0.080 (-0.21%)
Previous close
38.800
Open
38.660
High
39.090
Low
38.032
Volume (pieces)
662,022
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
+2.60%
1 month
-6.04%
1 year
-1.05%
3 years
+69.68%
5 years
+82.56%
Current year
-5.07%
High 52 weeks
43.200
Low 52 weeks
31.900
Vola 1 week
18.73%
Vola 1 Month
31.58%
Vola 3 Months
27.95%
Vola 6 Months
23.78%
Vola 1 Year
26.34%
Vola 3 Years
25.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 38.720 USD | 25,591,458.80 | 10458 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 38.720 USD | 28,121,010.90 | 7164 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 32.600 EUR | 0.00 | 58 | Request for trade |