Stock NMI HOLDINGS INC. CLASS A
| Price40.620 USD | Change+1.070 (+2.71%) | High40.930 USD | Low39.630 USD | Last updateJun 26, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.620
Last update
Jun 26, 2026 20:00:00.088
Bid
40.600
Ask
40.620
Change(1D)
+1.070 (+2.71%)
Previous close
39.550
Open
39.670
High
40.930
Low
39.630
Volume (pieces)
2,678,744
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.71%
1 week
+8.38%
1 month
+9.34%
1 year
-3.84%
3 years
+63.86%
5 years
+73.37%
Current year
-0.42%
High 52 weeks
43.200
Low 52 weeks
34.840
Vola 1 week
18.25%
Vola 1 Month
22.35%
Vola 3 Months
26.36%
Vola 6 Months
27.25%
Vola 1 Year
24.67%
Vola 3 Years
24.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 40.620 USD | 108,642,587.35 | 13597 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 40.620 USD | 159,851,527.50 | 9127 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 35.600 EUR | 0.00 | 49 | Request for trade |