Stock AMBEV S.A. ADR
| Price2.945 USD | Change+0.010 (+0.34%) | High2.950 USD | Low2.882 USD | Last updateFeb 09, 2026 20:59:59.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.945
Last update
Feb 09, 2026 20:59:59.258
Bid
2.930
Ask
2.950
Change(1D)
+0.010 (+0.34%)
Previous close
2.935
Open
2.920
High
2.950
Low
2.882
Volume (pieces)
19,270,225
Currency
USD
ISIN
US02319V1035
WKN
02319V103
Type
Stock
Stock exchange
NSB
Country
Brasil
Change(1D)
+0.34%
1 week
+5.76%
1 month
+17.13%
1 year
+59.78%
3 years
+17.37%
5 years
+0.86%
Current year
+19.03%
High 52 weeks
2.940
Low 52 weeks
1.820
Vola 1 week
17.30%
Vola 1 Month
18.27%
Vola 3 Months
29.14%
Vola 6 Months
26.04%
Vola 1 Year
27.85%
Vola 3 Years
26.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2025 | 17:56 | 2.459 USD | 1,721,090.00 | 1 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 2.945 USD | 35,233,819.80 | 13345 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 2.460 EUR | 0.00 | 59 | Request for trade |