Stock AMBEV S.A. ADR
| Price2.820 USD | Change+0.020 (+0.71%) | High2.850 USD | Low2.790 USD | Last updateMar 30, 2026 19:59:54.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.820
Last update
Mar 30, 2026 19:59:54.623
Bid
1.900
Ask
2.850
Change(1D)
+0.020 (+0.71%)
Previous close
2.800
Open
2.835
High
2.850
Low
2.790
Volume (pieces)
20,522,366
Currency
USD
ISIN
US02319V1035
WKN
02319V103
Type
Stock
Stock exchange
NSB
Country
Brasil
Change(1D)
+0.71%
1 week
+3.69%
1 month
-11.08%
1 year
+21.65%
3 years
+5.84%
5 years
+4.66%
Current year
+13.77%
High 52 weeks
3.240
Low 52 weeks
2.100
Vola 1 week
25.98%
Vola 1 Month
32.15%
Vola 3 Months
29.14%
Vola 6 Months
30.01%
Vola 1 Year
28.42%
Vola 3 Years
27.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 18, 2026 | 18:02 | 3.091 USD | 1,545,550.00 | 1 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 2.820 USD | 30,981,138.15 | 10851 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 2.440 EUR | 0.00 | 62 | Request for trade |