Stock AMBEV S.A. ADR
| Price2.095 USD | Change-0.080 (-3.68%) | High2.160 USD | Low2.090 USD | Last updateJul 18, 2024 20:00:00.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.095
Last update
Jul 18, 2024 20:00:00.705
Bid
2.090
Ask
2.150
Change(1D)
-0.080 (-3.68%)
Previous close
2.175
Open
2.140
High
2.160
Low
2.090
Volume (pieces)
24,449,171
Currency
USD
ISIN
US02319V1035
WKN
02319V103
Type
Stock
Stock exchange
NSB
Country
Brasil
Change(1D)
-3.68%
1 week
-2.10%
1 month
+0.72%
1 year
-30.63%
3 years
-38.11%
5 years
-56.80%
Current year
-25.18%
High 52 weeks
3.220
Low 52 weeks
2.010
Vola 1 week
38.96%
Vola 1 Month
23.11%
Vola 3 Months
23.04%
Vola 6 Months
23.90%
Vola 1 Year
24.55%
Vola 3 Years
30.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2021 | 16:56 | 3.190 USD | 4,147.00 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.095 USD | 27,036,633.78 | 13652 | Trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 1.910 EUR | 0.00 | 12 | Request for trade |