Stock ACCESSO TECHNOLOGY GROUP PLC
| Price268.000 GBp | Change-2.000 (-0.74%) | High273.020 GBp | Low263.000 GBp | Last updateFeb 06, 2026 16:35:17.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
268.000
Last update
Feb 06, 2026 16:35:17.675
Bid
265.000
Ask
269.000
Change(1D)
-2.000 (-0.74%)
Previous close
270.000
Open
273.020
High
273.020
Low
263.000
Volume (pieces)
46,936
Currency
GBp
ISIN
GB0001771426
WKN
0177142
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.74%
1 week
-5.30%
1 month
-4.29%
1 year
-46.40%
3 years
-67.32%
5 years
-43.28%
Current year
-19.03%
High 52 weeks
540.000
Low 52 weeks
237.000
Vola 1 week
50.47%
Vola 1 Month
64.46%
Vola 3 Months
47.60%
Vola 6 Months
37.32%
Vola 1 Year
37.25%
Vola 3 Years
40.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 274.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 264.000 GBp | 1,794,621.50 | 16 | Request for trade |
| FINRA other OTC Issues | Dec 17, 2025 | 16:00 | 4.404 USD | 1,713.16 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 268.000 GBp | 12,543,071.13 | 92 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 2.740 EUR | 0.00 | 54 | Request for trade |