Stock ACCESSO TECHNOLOGY GROUP PLC
| Price300.500 GBp | Change+0.500 (+0.17%) | High312.500 GBp | Low294.000 GBp | Last updateAug 18, 2026 15:35:15.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
300.500
Last update
Aug 18, 2026 15:35:15.641
Bid
296.500
Ask
300.000
Change(1D)
+0.500 (+0.17%)
Previous close
300.000
Open
312.500
High
312.500
Low
294.000
Volume (pieces)
23,445
Currency
GBp
ISIN
GB0001771426
WKN
0177142
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.17%
1 week
+0.17%
1 month
-5.80%
1 year
-27.06%
3 years
-55.15%
5 years
-55.48%
Current year
-9.21%
High 52 weeks
451.000
Low 52 weeks
231.000
Vola 1 week
2.55%
Vola 1 Month
24.85%
Vola 3 Months
47.29%
Vola 6 Months
46.44%
Vola 1 Year
42.96%
Vola 3 Years
42.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 296.000 GBp | 56,060.00 | 9 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 296.000 GBp | 49,146.50 | 9 | Request for trade |
| FINRA other OTC Issues | Jun 05, 2026 | 15:34 | 4.130 USD | 22,414.00 | 10 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 17:35 | 300.500 GBp | 6,998,645.60 | 34 | Request for trade |
| Stuttgart | Aug 18, 2026 | 19:46 | 3.380 EUR | 0.00 | 50 | Request for trade |