Stock ACCESSO TECHNOLOGY GROUP PLC
| Price241.000 GBp | Change-1.000 (-0.41%) | High247.000 GBp | Low239.000 GBp | Last updateMar 27, 2026 16:35:06.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
241.000
Last update
Mar 27, 2026 16:35:06.650
Bid
234.000
Ask
243.000
Change(1D)
-1.000 (-0.41%)
Previous close
242.000
Open
240.000
High
247.000
Low
239.000
Volume (pieces)
58,264
Currency
GBp
ISIN
GB0001771426
WKN
0177142
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.41%
1 week
-1.63%
1 month
-12.04%
1 year
-48.39%
3 years
-63.92%
5 years
-58.80%
Current year
-27.19%
High 52 weeks
540.000
Low 52 weeks
237.000
Vola 1 week
34.86%
Vola 1 Month
44.11%
Vola 3 Months
54.60%
Vola 6 Months
42.04%
Vola 1 Year
39.36%
Vola 3 Years
40.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 241.000 GBp | 475,336.00 | 7 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 241.000 GBp | 712,334.00 | 8 | Request for trade |
| FINRA other OTC Issues | Mar 10, 2026 | 20:39 | 3.350 USD | 26,028.00 | 3 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 241.000 GBp | 14,167,587.23 | 56 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.420 EUR | 0.00 | 53 | Request for trade |