Stock ACCESSO TECHNOLOGY GROUP PLC
| Price553.320 GBp | Change+11.320 (+2.09%) | High554.640 GBp | Low542.620 GBp | Last updateNov 22, 2024 14:07:41.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
553.320
Last update
Nov 22, 2024 14:07:41.461
Bid
552.000
Ask
556.000
Change(1D)
+11.320 (+2.09%)
Previous close
542.000
Open
551.300
High
554.640
Low
542.620
Volume (pieces)
20,457
Currency
GBp
ISIN
GB0001771426
WKN
0177142
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.09%
1 week
-5.24%
1 month
+3.83%
1 year
+3.63%
3 years
-39.37%
5 years
+4.23%
Current year
-6.23%
High 52 weeks
768.200
Low 52 weeks
482.000
Vola 1 week
58.44%
Vola 1 Month
40.67%
Vola 3 Months
33.02%
Vola 6 Months
53.09%
Vola 1 Year
43.38%
Vola 3 Years
43.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 05, 2024 | 20:22 | 7.240 USD | 3,620.00 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 15:07 | 553.320 GBp | 11,277,684.82 | 36 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:01 | 5.500 EUR | 0.00 | 1 | Request for trade |