Stock ACCESSO TECHNOLOGY GROUP PLC
| Price326.500 GBp | Change+1.500 (+0.46%) | High328.500 GBp | Low318.500 GBp | Last updateJun 17, 2026 15:35:06.956 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
326.500
Last update
Jun 17, 2026 15:35:06.956
Bid
325.000
Ask
330.000
Change(1D)
+1.500 (+0.46%)
Previous close
325.000
Open
327.000
High
328.500
Low
318.500
Volume (pieces)
41,296
Currency
GBp
ISIN
GB0001771426
WKN
0177142
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.46%
1 week
+4.31%
1 month
+23.91%
1 year
-35.22%
3 years
-57.04%
5 years
-48.98%
Current year
-1.36%
High 52 weeks
540.000
Low 52 weeks
231.000
Vola 1 week
8.10%
Vola 1 Month
65.65%
Vola 3 Months
57.69%
Vola 6 Months
56.41%
Vola 1 Year
46.80%
Vola 3 Years
43.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 319.500 GBp | 401,507.00 | 5 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 324.000 GBp | 2,144,252.50 | 10 | Request for trade |
| FINRA other OTC Issues | Jun 05, 2026 | 15:34 | 4.130 USD | 22,414.00 | 10 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 326.500 GBp | 13,334,073.79 | 67 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 3.600 EUR | 0.00 | 50 | Request for trade |