Stock DYNAVAX TECHNOLOGIES CORP
| Price15.485 USD | Change+0.005 (+0.03%) | High15.500 USD | Low15.470 USD | Last updateJan 30, 2026 21:00:00.946 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.485
Last update
Jan 30, 2026 21:00:00.946
Bid
15.460
Ask
15.500
Change(1D)
+0.005 (+0.03%)
Previous close
15.480
Open
15.480
High
15.500
Low
15.470
Volume (pieces)
1,559,096
Currency
USD
ISIN
US2681582019
WKN
268158201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
-0.16%
1 month
+0.75%
1 year
+19.02%
3 years
+35.71%
5 years
+145.40%
Current year
+0.68%
High 52 weeks
15.730
Low 52 weeks
9.200
Vola 1 week
2.16%
Vola 1 Month
98.03%
Vola 3 Months
70.40%
Vola 6 Months
54.61%
Vola 1 Year
48.07%
Vola 3 Years
37.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 25, 2025 | 16:19 | 9.800 USD | 2,940.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 15.485 USD | 24,138,013.58 | 8639 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.485 USD | 26,689,827.28 | 6015 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 13.025 EUR | 0.00 | 58 | Request for trade |