Stock DYNAVAX TECHNOLOGIES CORP
| Price10.420 USD | Change-0.250 (-2.34%) | High10.710 USD | Low10.410 USD | Last updateJul 18, 2024 20:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.420
Last update
Jul 18, 2024 20:00:00.032
Bid
10.400
Ask
10.850
Change(1D)
-0.250 (-2.34%)
Previous close
10.670
Open
10.630
High
10.710
Low
10.410
Volume (pieces)
1,788,401
Currency
USD
ISIN
US2681582019
WKN
268158201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.34%
1 week
-0.86%
1 month
-7.62%
1 year
-27.54%
3 years
+10.85%
5 years
+184.70%
Current year
-25.46%
High 52 weeks
15.150
Low 52 weeks
10.410
Vola 1 week
39.40%
Vola 1 Month
27.76%
Vola 3 Months
30.95%
Vola 6 Months
28.42%
Vola 1 Year
29.07%
Vola 3 Years
55.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 11, 2024 | 16:25 | 10.650 USD | 4,260.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 10.420 USD | 18,794,037.47 | 15615 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 10.420 USD | 17,633,076.50 | 9632 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 9.502 EUR | 0.00 | 1 | Request for trade |