Stock DYNAVAX TECHNOLOGIES CORP
| Price10.890 USD | Change-0.070 (-0.64%) | High11.030 USD | Low10.870 USD | Last updateDec 05, 2025 21:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.890
Last update
Dec 05, 2025 21:00:00.140
Bid
10.500
Ask
11.340
Change(1D)
-0.070 (-0.64%)
Previous close
10.960
Open
10.950
High
11.030
Low
10.870
Volume (pieces)
1,062,707
Currency
USD
ISIN
US2681582019
WKN
268158201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-4.11%
1 month
+9.05%
1 year
-14.97%
3 years
-13.84%
5 years
+112.40%
Current year
-14.17%
High 52 weeks
14.630
Low 52 weeks
9.200
Vola 1 week
55.08%
Vola 1 Month
35.23%
Vola 3 Months
33.09%
Vola 6 Months
32.60%
Vola 1 Year
35.39%
Vola 3 Years
33.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 25, 2025 | 16:19 | 9.800 USD | 2,940.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 10.890 USD | 11,607,625.60 | 13408 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.890 USD | 10,337,692.41 | 9005 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.406 EUR | 0.00 | 4 | Request for trade |