Stock DYNAVAX TECHNOLOGIES CORP
| Price12.420 USD | Change+0.060 (+0.49%) | High12.580 USD | Low12.315 USD | Last updateNov 22, 2024 21:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.420
Last update
Nov 22, 2024 21:00:00.391
Bid
12.160
Ask
13.000
Change(1D)
+0.060 (+0.49%)
Previous close
12.360
Open
12.320
High
12.580
Low
12.315
Volume (pieces)
902,686
Currency
USD
ISIN
US2681582019
WKN
268158201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+1.72%
1 month
+13.01%
1 year
-7.86%
3 years
-23.62%
5 years
+122.18%
Current year
-11.16%
High 52 weeks
15.010
Low 52 weeks
9.740
Vola 1 week
14.62%
Vola 1 Month
51.00%
Vola 3 Months
39.64%
Vola 6 Months
37.60%
Vola 1 Year
33.34%
Vola 3 Years
47.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 16:56 | 11.020 USD | 9,918.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 12.420 USD | 11,229,645.61 | 11634 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 12.420 USD | 10,573,465.55 | 7575 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 11.865 EUR | 0.00 | 5 | Request for trade |