Stock ENDEAVOUR MINING CORP.
| Price65.970 CAD | Change+0.920 (+1.41%) | High67.120 CAD | Low64.450 CAD | Last updateDec 12, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.970
Last update
Dec 12, 2025 21:00:00.007
Bid
65.740
Ask
66.050
Change(1D)
+0.920 (+1.41%)
Previous close
65.050
Open
66.690
High
67.120
Low
64.450
Volume (pieces)
544,903
Currency
CAD
ISIN
GB00BL6K5J42
WKN
BL6K5J4
Type
Stock
Stock exchange
TOR
Country
Great Britain
Change(1D)
+1.41%
1 week
+3.09%
1 month
+13.43%
1 year
+140.24%
3 years
+132.45%
5 years
+123.55%
Current year
+153.24%
High 52 weeks
67.120
Low 52 weeks
25.070
Vola 1 week
12.02%
Vola 1 Month
39.30%
Vola 3 Months
46.21%
Vola 6 Months
39.34%
Vola 1 Year
38.77%
Vola 3 Years
36.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 3,544.000 GBp | 510,345,973.00 | 1665 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 3,544.000 GBp | 501,196,179.00 | 1325 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:46 | 47.980 USD | 4,731,191.82 | 244 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 3,538.000 GBp | 1,803,010,340.07 | 3120 | Trade |
| Stuttgart | Dec 12, 2025 | 19:26 | 40.300 EUR | 18,438.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 65.970 CAD | 35,823,666.05 | 3980 | Trade |