Stock KINROSS GOLD CORP.
| Price12.410 CAD | Change-0.340 (-2.67%) | High12.860 CAD | Low12.400 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.410
Last update
Jul 17, 2024 20:00:00.004
Bid
12.390
Ask
12.500
Change(1D)
-0.340 (-2.67%)
Previous close
12.750
Open
12.690
High
12.860
Low
12.400
Volume (pieces)
2,748,897
Currency
CAD
ISIN
CA4969024047
WKN
496902404
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.67%
1 week
+1.80%
1 month
+22.15%
1 year
+84.95%
3 years
+58.70%
5 years
+129.39%
Current year
+54.74%
High 52 weeks
12.860
Low 52 weeks
5.910
Vola 1 week
31.43%
Vola 1 Month
39.17%
Vola 3 Months
39.05%
Vola 6 Months
35.97%
Vola 1 Year
34.88%
Vola 3 Years
39.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 12.752 CAD | - | 6 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 9.060 USD | 101,582,832.51 | 17612 | Trade |
| SIX Swiss Exchange | Dec 18, 2019 | 17:35 | 3.700 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 8.282 EUR | 9,788.00 | 10 | Trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 12.410 CAD | 34,481,557.91 | 6840 | Trade |