Stock RB GLOBAL INC.
| Price118.210 CAD | Change+3.000 (+2.60%) | High119.370 CAD | Low115.010 CAD | Last updateOct 22, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.210
Last update
Oct 22, 2026 20:00:00.007
Bid
116.880
Ask
119.650
Change(1D)
+3.000 (+2.60%)
Previous close
115.210
Open
115.010
High
119.370
Low
115.010
Volume (pieces)
402,879
Currency
CAD
ISIN
CA74935Q1072
WKN
74935Q107
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
+2.60%
1 week
-4.40%
1 month
+0.74%
1 year
-15.51%
3 years
+35.87%
5 years
+41.47%
Current year
-16.35%
High 52 weeks
166.510
Low 52 weeks
110.150
Vola 1 week
60.30%
Vola 1 Month
33.24%
Vola 3 Months
46.02%
Vola 6 Months
36.99%
Vola 1 Year
34.36%
Vola 3 Years
28.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Oct 22, 2026 | 21:59 | 84.370 USD | 80,628,018.01 | 18086 | Request for trade |
| Stuttgart | Oct 22, 2026 | 21:56 | 75.000 EUR | 3,625.00 | 66 | Request for trade |
| Toronto Stock Exchange | Oct 22, 2026 | 22:00 | 118.210 CAD | 47,591,558.01 | 2658 | Request for trade |