Stock RB GLOBAL INC.
| Price164.290 CAD | Change+6.850 (+4.35%) | High164.440 CAD | Low157.410 CAD | Last updateJul 27, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.290
Last update
Jul 27, 2026 20:00:00.007
Bid
152.170
Ask
165.000
Change(1D)
+6.850 (+4.35%)
Previous close
157.440
Open
158.530
High
164.440
Low
157.410
Volume (pieces)
202,772
Currency
CAD
ISIN
CA74935Q1072
WKN
74935Q107
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
+4.35%
1 week
+5.67%
1 month
+0.41%
1 year
+9.89%
3 years
+94.40%
5 years
+120.41%
Current year
+16.26%
High 52 weeks
166.510
Low 52 weeks
129.440
Vola 1 week
39.61%
Vola 1 Month
31.11%
Vola 3 Months
26.44%
Vola 6 Months
33.53%
Vola 1 Year
27.95%
Vola 3 Years
26.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 28, 2026 | 16:40 | 116.225 USD | 11,019,671.36 | 2129 | Request for trade |
| Stuttgart | Jul 28, 2026 | 16:32 | 102.000 EUR | 0.00 | 32 | Request for trade |
| Toronto Stock Exchange | Jul 27, 2026 | 22:00 | 164.290 CAD | 33,113,748.45 | 1412 | Request for trade |