Stock PULMATRIX INC.
| Price1.520 USD | Change-0.037 (-2.38%) | High1.580 USD | Low1.500 USD | Last updateSep 30, 2026 20:00:00.638 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Sep 30, 2026 20:00:00.638
Bid
1.520
Ask
1.540
Change(1D)
-0.037 (-2.38%)
Previous close
1.557
Open
1.540
High
1.580
Low
1.500
Volume (pieces)
8,444
Currency
USD
ISIN
US74584P3010
WKN
74584P301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.38%
1 week
-8.41%
1 month
+3.11%
1 year
-65.86%
3 years
-23.30%
5 years
-89.93%
Current year
-30.18%
High 52 weeks
5.498
Low 52 weeks
1.160
Vola 1 week
19.69%
Vola 1 Month
66.56%
Vola 3 Months
58.68%
Vola 6 Months
54.84%
Vola 1 Year
96.44%
Vola 3 Years
88.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 1.520 USD | 12,912.76 | 130 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 1.520 USD | 10,988.40 | 70 | Trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 1.340 EUR | 0.00 | 61 | Request for trade |