Stock PULMATRIX INC.
| Price1.640 USD | Change-0.030 (-1.80%) | High1.725 USD | Low1.580 USD | Last updateJun 26, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Jun 26, 2026 20:00:00.008
Bid
1.200
Ask
1.640
Change(1D)
-0.030 (-1.80%)
Previous close
1.670
Open
1.690
High
1.725
Low
1.580
Volume (pieces)
27,449
Currency
USD
ISIN
US74584P3010
WKN
74584P301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
+12.33%
1 month
+22.39%
1 year
-76.40%
3 years
-38.81%
5 years
-92.12%
Current year
-26.46%
High 52 weeks
7.195
Low 52 weeks
1.160
Vola 1 week
83.09%
Vola 1 Month
52.23%
Vola 3 Months
54.91%
Vola 6 Months
104.07%
Vola 1 Year
96.15%
Vola 3 Years
87.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.640 USD | 46,095.33 | 1655 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.640 USD | 28,487.03 | 1483 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 1.402 EUR | 0.00 | 50 | Request for trade |