Stock PULMATRIX INC.
| Price1.510 USD | Change-0.090 (-5.62%) | High1.600 USD | Low1.450 USD | Last updateAug 13, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Aug 13, 2026 20:00:00.130
Bid
1.280
Ask
1.650
Change(1D)
-0.090 (-5.62%)
Previous close
1.600
Open
1.450
High
1.600
Low
1.450
Volume (pieces)
20,612
Currency
USD
ISIN
US74584P3010
WKN
74584P301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.62%
1 week
-9.04%
1 month
-9.58%
1 year
-67.53%
3 years
-40.55%
5 years
-90.32%
Current year
-32.29%
High 52 weeks
5.498
Low 52 weeks
1.160
Vola 1 week
51.65%
Vola 1 Month
55.35%
Vola 3 Months
53.19%
Vola 6 Months
106.02%
Vola 1 Year
95.50%
Vola 3 Years
87.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.510 USD | 31,189.47 | 345 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.510 USD | 23,139.97 | 258 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 1.298 EUR | 0.00 | 59 | Request for trade |