Stock PULMATRIX INC.
| Price6.110 USD | Change-0.030 (-0.49%) | High6.300 USD | Low6.110 USD | Last updateJan 17, 2025 21:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.110
Last update
Jan 17, 2025 21:00:00.405
Bid
6.110
Ask
6.170
Change(1D)
-0.030 (-0.49%)
Previous close
6.140
Open
6.200
High
6.300
Low
6.110
Volume (pieces)
16,786
Currency
USD
ISIN
US74584P3010
WKN
74584P301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
+1.66%
1 month
-0.97%
1 year
+228.49%
3 years
-23.40%
5 years
-81.26%
Current year
-12.46%
High 52 weeks
8.440
Low 52 weeks
1.550
Vola 1 week
33.27%
Vola 1 Month
71.38%
Vola 3 Months
164.31%
Vola 6 Months
122.19%
Vola 1 Year
93.71%
Vola 3 Years
69.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.110 USD | 103,962.93 | 184 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.110 USD | 73,449.88 | 156 | Trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 5.550 EUR | 0.00 | 1 | Request for trade |