Stock PULMATRIX INC.
| Price4.080 USD | Change-0.190 (-4.45%) | High4.280 USD | Low3.900 USD | Last updateDec 05, 2025 21:30:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.080
Last update
Dec 05, 2025 21:30:00.443
Bid
4.000
Ask
4.490
Change(1D)
-0.190 (-4.45%)
Previous close
4.270
Open
4.280
High
4.280
Low
3.900
Volume (pieces)
19,110
Currency
USD
ISIN
US74584P3010
WKN
74584P301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.45%
1 week
-8.31%
1 month
-15.53%
1 year
-27.79%
3 years
+5.97%
5 years
-84.55%
Current year
-41.55%
High 52 weeks
10.400
Low 52 weeks
3.900
Vola 1 week
31.69%
Vola 1 Month
43.02%
Vola 3 Months
48.74%
Vola 6 Months
55.63%
Vola 1 Year
75.60%
Vola 3 Years
74.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 4.080 USD | 78,300.39 | 212 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.070 USD | 62,351.38 | 156 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.295 EUR | 0.00 | 4 | Request for trade |