Stock PULMATRIX INC.
| Price2.570 USD | Change-0.050 (-1.91%) | High2.670 USD | Low2.550 USD | Last updateJan 30, 2026 21:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.570
Last update
Jan 30, 2026 21:00:00.426
Bid
2.450
Ask
3.000
Change(1D)
-0.050 (-1.91%)
Previous close
2.620
Open
2.590
High
2.670
Low
2.550
Volume (pieces)
6,488
Currency
USD
ISIN
US74584P3010
WKN
74584P301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-3.32%
1 month
+17.89%
1 year
-66.49%
3 years
-36.86%
5 years
-90.89%
Current year
+15.25%
High 52 weeks
10.400
Low 52 weeks
2.146
Vola 1 week
40.73%
Vola 1 Month
144.09%
Vola 3 Months
111.26%
Vola 6 Months
86.31%
Vola 1 Year
87.33%
Vola 3 Years
78.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.570 USD | 16,892.66 | 304 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.570 USD | 12,304.65 | 228 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 2.140 EUR | 0.00 | 60 | Request for trade |