Stock IDEAL POWER INC.
| Price3.140 USD | Change-0.100 (-3.09%) | High3.382 USD | Low3.140 USD | Last updateMar 18, 2026 20:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
Mar 18, 2026 20:00:00.279
Bid
3.100
Ask
3.180
Change(1D)
-0.100 (-3.09%)
Previous close
3.240
Open
3.240
High
3.382
Low
3.140
Volume (pieces)
45,503
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.09%
1 week
-10.29%
1 month
-5.14%
1 year
-32.91%
3 years
-71.45%
5 years
-78.31%
Current year
+1.62%
High 52 weeks
6.900
Low 52 weeks
2.615
Vola 1 week
70.01%
Vola 1 Month
95.82%
Vola 3 Months
111.59%
Vola 6 Months
104.70%
Vola 1 Year
96.44%
Vola 3 Years
79.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 3.140 USD | 145,788.01 | 312 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.140 USD | 100,844.27 | 225 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 2.660 EUR | 0.00 | 60 | Request for trade |