Stock IDEAL POWER INC.
| Price5.020 USD | Change-0.040 (-0.79%) | High5.180 USD | Low4.770 USD | Last updateJun 26, 2026 18:39:55.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.020
Last update
Jun 26, 2026 18:39:55.807
Bid
5.020
Ask
5.040
Change(1D)
-0.040 (-0.79%)
Previous close
5.060
Open
4.845
High
5.180
Low
4.770
Volume (pieces)
169,803
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
-16.23%
1 month
-11.69%
1 year
+30.58%
3 years
-53.32%
5 years
-62.77%
Current year
+63.75%
High 52 weeks
9.300
Low 52 weeks
2.615
Vola 1 week
17.81%
Vola 1 Month
191.37%
Vola 3 Months
166.70%
Vola 6 Months
140.93%
Vola 1 Year
120.92%
Vola 3 Years
91.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:39 | 5.020 USD | 850,104.83 | 1243 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:39 | 5.020 USD | 564,541.58 | 748 | Request for trade |
| Stuttgart | Jun 26, 2026 | 20:31 | 4.360 EUR | 0.00 | 42 | Request for trade |