Stock IDEAL POWER INC.
| Price3.900 USD | Change+0.275 (+7.59%) | High4.050 USD | Low3.620 USD | Last updateDec 05, 2025 21:00:00.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.900
Last update
Dec 05, 2025 21:00:00.581
Bid
3.800
Ask
3.950
Change(1D)
+0.275 (+7.59%)
Previous close
3.625
Open
3.650
High
4.050
Low
3.620
Volume (pieces)
90,015
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.59%
1 week
+4.00%
1 month
-20.89%
1 year
-41.53%
3 years
-65.58%
5 years
-51.13%
Current year
-48.34%
High 52 weeks
8.619
Low 52 weeks
3.060
Vola 1 week
95.14%
Vola 1 Month
123.65%
Vola 3 Months
103.47%
Vola 6 Months
97.95%
Vola 1 Year
85.78%
Vola 3 Years
74.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.900 USD | 340,399.66 | 447 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.900 USD | 291,156.95 | 324 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 2.980 EUR | 0.00 | 3 | Request for trade |