Stock IDEAL POWER INC.
| Price4.000 USD | Change+0.050 (+1.27%) | High4.040 USD | Low3.860 USD | Last updateSep 29, 2026 14:18:05.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Sep 29, 2026 14:18:05.149
Bid
4.000
Ask
4.020
Change(1D)
+0.050 (+1.27%)
Previous close
3.950
Open
3.930
High
4.040
Low
3.860
Volume (pieces)
23,204
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
-7.49%
1 month
-15.78%
1 year
-21.70%
3 years
-60.58%
5 years
-73.27%
Current year
+27.83%
High 52 weeks
9.300
Low 52 weeks
2.615
Vola 1 week
58.27%
Vola 1 Month
69.31%
Vola 3 Months
81.80%
Vola 6 Months
129.99%
Vola 1 Year
117.56%
Vola 3 Years
93.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:18 | 4.000 USD | 92,029.37 | 195 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:18 | 4.000 USD | 69,963.02 | 135 | Request for trade |
| Stuttgart | Sep 29, 2026 | 16:16 | 3.500 EUR | 0.00 | 36 | Request for trade |