Stock IDEAL POWER INC.
| Price4.380 USD | Change+0.180 (+4.29%) | High4.380 USD | Low4.170 USD | Last updateAug 12, 2026 20:00:00.701 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.380
Last update
Aug 12, 2026 20:00:00.701
Bid
4.600
Ask
4.940
Change(1D)
+0.180 (+4.29%)
Previous close
4.200
Open
4.340
High
4.380
Low
4.170
Volume (pieces)
302,511
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.29%
1 week
+4.53%
1 month
-4.16%
1 year
+8.96%
3 years
-60.89%
5 years
-73.60%
Current year
+41.75%
High 52 weeks
9.300
Low 52 weeks
2.615
Vola 1 week
80.59%
Vola 1 Month
75.88%
Vola 3 Months
139.96%
Vola 6 Months
129.78%
Vola 1 Year
116.81%
Vola 3 Years
91.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 4.380 USD | 1,303,717.18 | 2228 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 4.380 USD | 944,350.45 | 1389 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:47 | 4.000 EUR | 0.00 | 30 | Request for trade |