Stock IDEAL POWER INC.
| Price5.035 USD | Change+0.145 (+2.97%) | High5.100 USD | Low4.626 USD | Last updateJan 30, 2026 21:00:00.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.035
Last update
Jan 30, 2026 21:00:00.515
Bid
5.000
Ask
5.070
Change(1D)
+0.145 (+2.97%)
Previous close
4.890
Open
4.820
High
5.100
Low
4.626
Volume (pieces)
117,358
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.97%
1 week
+26.83%
1 month
+72.14%
1 year
-29.38%
3 years
-59.23%
5 years
-70.59%
Current year
+62.94%
High 52 weeks
7.200
Low 52 weeks
2.760
Vola 1 week
142.84%
Vola 1 Month
113.35%
Vola 3 Months
119.34%
Vola 6 Months
105.40%
Vola 1 Year
91.35%
Vola 3 Years
76.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.035 USD | 585,883.44 | 1606 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.035 USD | 503,501.76 | 1228 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 4.120 EUR | 0.00 | 60 | Request for trade |