Stock EGAIN CORP
| Price8.800 USD | Change-0.100 (-1.12%) | High9.015 USD | Low8.725 USD | Last updateMar 17, 2026 20:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.800
Last update
Mar 17, 2026 20:00:00.437
Bid
8.200
Ask
9.030
Change(1D)
-0.100 (-1.12%)
Previous close
8.900
Open
8.910
High
9.015
Low
8.725
Volume (pieces)
155,067
Currency
USD
ISIN
US28225C8064
WKN
28225C806
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
-7.95%
1 month
-10.30%
1 year
+78.86%
3 years
+17.49%
5 years
-15.87%
Current year
-14.48%
High 52 weeks
15.950
Low 52 weeks
4.340
Vola 1 week
40.81%
Vola 1 Month
36.05%
Vola 3 Months
37.88%
Vola 6 Months
74.26%
Vola 1 Year
67.87%
Vola 3 Years
57.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2023 | 17:17 | 7.109 USD | 9,199.63 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 8.800 USD | 1,371,220.85 | 2712 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 8.800 USD | 1,179,575.55 | 1817 | Request for trade |
| Stuttgart | Mar 18, 2026 | 12:31 | 7.500 EUR | 0.00 | 21 | Request for trade |