Stock EGAIN CORP
| Price5.330 USD | Change+0.170 (+3.29%) | High5.380 USD | Low5.150 USD | Last updateNov 22, 2024 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.330
Last update
Nov 22, 2024 21:00:00.297
Bid
4.390
Ask
5.740
Change(1D)
+0.170 (+3.29%)
Previous close
5.160
Open
5.160
High
5.380
Low
5.150
Volume (pieces)
35,167
Currency
USD
ISIN
US28225C8064
WKN
28225C806
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.29%
1 week
+1.72%
1 month
+9.22%
1 year
-29.50%
3 years
-47.38%
5 years
-31.23%
Current year
-36.01%
High 52 weeks
8.520
Low 52 weeks
4.708
Vola 1 week
20.18%
Vola 1 Month
62.50%
Vola 3 Months
64.03%
Vola 6 Months
54.49%
Vola 1 Year
55.32%
Vola 3 Years
50.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2023 | 17:17 | 7.109 USD | 9,199.63 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 5.330 USD | 187,260.78 | 468 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.330 USD | 189,574.86 | 323 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 5.100 EUR | 0.00 | 5 | Request for trade |