Stock EGAIN CORP
| Price6.110 USD | Change-0.480 (-7.28%) | High6.640 USD | Low6.100 USD | Last updateJun 25, 2026 20:00:00.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.110
Last update
Jun 25, 2026 20:00:00.686
Bid
6.080
Ask
7.230
Change(1D)
-0.480 (-7.28%)
Previous close
6.590
Open
6.570
High
6.640
Low
6.100
Volume (pieces)
221,201
Currency
USD
ISIN
US28225C8064
WKN
28225C806
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.28%
1 week
-18.64%
1 month
-12.71%
1 year
-3.48%
3 years
-15.49%
5 years
-48.00%
Current year
-40.62%
High 52 weeks
15.950
Low 52 weeks
5.500
Vola 1 week
84.36%
Vola 1 Month
56.35%
Vola 3 Months
55.48%
Vola 6 Months
47.63%
Vola 1 Year
68.19%
Vola 3 Years
59.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2023 | 17:17 | 7.109 USD | 9,199.63 | 1 | Request for trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 6.110 USD | 1,400,701.91 | 5146 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 6.110 USD | 1,188,563.49 | 3493 | Request for trade |
| Stuttgart | Jun 26, 2026 | 09:07 | 5.300 EUR | 0.00 | 9 | Request for trade |