Stock EGAIN CORP
| Price5.670 USD | Change-0.160 (-2.74%) | High5.760 USD | Low5.570 USD | Last updateSep 28, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.670
Last update
Sep 28, 2026 20:00:00.040
Bid
5.600
Ask
6.080
Change(1D)
-0.160 (-2.74%)
Previous close
5.830
Open
5.760
High
5.760
Low
5.570
Volume (pieces)
235,262
Currency
USD
ISIN
US28225C8064
WKN
28225C806
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.74%
1 week
+8.77%
1 month
-19.03%
1 year
-32.21%
3 years
-1.85%
5 years
-47.62%
Current year
-43.34%
High 52 weeks
15.950
Low 52 weeks
5.020
Vola 1 week
30.03%
Vola 1 Month
76.04%
Vola 3 Months
58.15%
Vola 6 Months
57.11%
Vola 1 Year
66.01%
Vola 3 Years
60.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 12, 2026 | 15:31 | 7.500 USD | 1,132.50 | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 5.670 USD | 1,328,077.30 | 3876 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.670 USD | 1,048,195.89 | 2656 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 4.900 EUR | 0.00 | 62 | Request for trade |