Stock EGAIN CORP
| Price10.080 USD | Change-0.430 (-4.09%) | High10.670 USD | Low10.020 USD | Last updateDec 05, 2025 21:00:00.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.080
Last update
Dec 05, 2025 21:00:00.657
Bid
10.080
Ask
10.090
Change(1D)
-0.430 (-4.09%)
Previous close
10.510
Open
10.510
High
10.670
Low
10.020
Volume (pieces)
267,676
Currency
USD
ISIN
US28225C8064
WKN
28225C806
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.09%
1 week
+3.04%
1 month
-30.99%
1 year
+88.69%
3 years
+17.56%
5 years
-10.25%
Current year
+68.70%
High 52 weeks
15.950
Low 52 weeks
4.340
Vola 1 week
92.51%
Vola 1 Month
108.35%
Vola 3 Months
102.85%
Vola 6 Months
83.95%
Vola 1 Year
72.27%
Vola 3 Years
57.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2023 | 17:17 | 7.109 USD | 9,199.63 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 10.080 USD | 2,723,520.01 | 4071 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.080 USD | 2,338,655.50 | 3083 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.650 EUR | 1,068.00 | 3 | Request for trade |