Stock EGAIN CORP
| Price10.270 USD | Change-0.100 (-0.96%) | High10.465 USD | Low10.155 USD | Last updateJan 30, 2026 21:00:00.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.270
Last update
Jan 30, 2026 21:00:00.680
Bid
10.080
Ask
11.030
Change(1D)
-0.100 (-0.96%)
Previous close
10.370
Open
10.230
High
10.465
Low
10.155
Volume (pieces)
138,445
Currency
USD
ISIN
US28225C8064
WKN
28225C806
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
-2.47%
1 month
+0.10%
1 year
+65.11%
3 years
+5.12%
5 years
-6.64%
Current year
-0.19%
High 52 weeks
15.950
Low 52 weeks
4.340
Vola 1 week
1.90%
Vola 1 Month
34.07%
Vola 3 Months
78.98%
Vola 6 Months
82.07%
Vola 1 Year
70.25%
Vola 3 Years
57.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2023 | 17:17 | 7.109 USD | 9,199.63 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 10.270 USD | 1,421,336.77 | 3673 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.270 USD | 1,470,193.03 | 2935 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 8.550 EUR | 0.00 | 60 | Request for trade |