Stock ALLEGION PLC
| Price144.255 USD | Change-0.225 (-0.16%) | High146.670 USD | Low143.740 USD | Last updateMar 30, 2026 18:49:05.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.255
Last update
Mar 30, 2026 18:49:05.028
Bid
144.180
Ask
144.340
Change(1D)
-0.225 (-0.16%)
Previous close
144.480
Open
146.045
High
146.670
Low
143.740
Volume (pieces)
341,809
Currency
USD
ISIN
IE00BFRT3W74
WKN
G0176J109
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-0.16%
1 week
+1.41%
1 month
-10.33%
1 year
+10.99%
3 years
+41.10%
5 years
+13.87%
Current year
-9.25%
High 52 weeks
183.110
Low 52 weeks
116.590
Vola 1 week
21.78%
Vola 1 Month
34.55%
Vola 3 Months
28.69%
Vola 6 Months
24.27%
Vola 1 Year
26.35%
Vola 3 Years
24.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2026 | 15:57 | 155.110 USD | 316,597.55 | 2 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:49 | 144.255 USD | 29,131,682.20 | 6195 | Trade |
| Stuttgart | Mar 30, 2026 | 20:47 | 125.000 EUR | 1,270.00 | 58 | Request for trade |