Stock ALLEGION PLC
| Price141.340 USD | Change-0.080 (-0.06%) | High142.590 USD | Low140.970 USD | Last updateNov 22, 2024 20:59:54.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.340
Last update
Nov 22, 2024 20:59:54.125
Bid
140.950
Ask
142.200
Change(1D)
-0.080 (-0.06%)
Previous close
141.420
Open
142.185
High
142.590
Low
140.970
Volume (pieces)
639,113
Currency
USD
ISIN
IE00BFRT3W74
WKN
G0176J109
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-0.06%
1 week
+1.14%
1 month
-6.12%
1 year
+35.07%
3 years
+6.61%
5 years
+18.78%
Current year
+11.60%
High 52 weeks
156.097
Low 52 weeks
103.190
Vola 1 week
13.27%
Vola 1 Month
17.72%
Vola 3 Months
16.75%
Vola 6 Months
21.32%
Vola 1 Year
22.03%
Vola 3 Years
27.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 20, 2024 | 15:30 | 138.200 USD | 18,518.80 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 141.340 USD | 51,586,128.61 | 8976 | Trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 135.000 EUR | 0.00 | 9 | Request for trade |