Stock ALLEGION PLC
| Price130.150 USD | Change-4.660 (-3.46%) | High136.180 USD | Low129.545 USD | Last updateJun 17, 2026 19:59:55.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.150
Last update
Jun 17, 2026 19:59:55.557
Bid
130.060
Ask
137.000
Change(1D)
-4.660 (-3.46%)
Previous close
134.810
Open
134.535
High
136.180
Low
129.545
Volume (pieces)
1,189,529
Currency
USD
ISIN
IE00BFRT3W74
WKN
G0176J109
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-3.46%
1 week
+0.64%
1 month
+3.61%
1 year
-4.45%
3 years
+9.92%
5 years
-4.70%
Current year
-18.24%
High 52 weeks
183.110
Low 52 weeks
125.010
Vola 1 week
31.43%
Vola 1 Month
27.02%
Vola 3 Months
29.28%
Vola 6 Months
28.74%
Vola 1 Year
25.82%
Vola 3 Years
24.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 05, 2026 | 15:30 | 132.670 USD | 33,565.51 | 1 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 130.150 USD | 76,830,626.59 | 16018 | Trade |
| Stuttgart | Jun 18, 2026 | 13:32 | 113.000 EUR | 0.00 | 15 | Request for trade |