Stock ALLEGION PLC
| Price162.790 USD | Change+2.950 (+1.85%) | High166.625 USD | Low160.955 USD | Last updateAug 19, 2026 19:59:53.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.790
Last update
Aug 19, 2026 19:59:53.263
Bid
153.320
Ask
258.780
Change(1D)
+2.950 (+1.85%)
Previous close
159.840
Open
161.930
High
166.625
Low
160.955
Volume (pieces)
939,707
Currency
USD
ISIN
IE00BFRT3W74
WKN
G0176J109
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+1.85%
1 week
-2.02%
1 month
+18.60%
1 year
-4.18%
3 years
+51.22%
5 years
+15.78%
Current year
+2.22%
High 52 weeks
183.110
Low 52 weeks
125.010
Vola 1 week
25.69%
Vola 1 Month
37.54%
Vola 3 Months
32.20%
Vola 6 Months
31.14%
Vola 1 Year
27.81%
Vola 3 Years
25.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 05, 2026 | 15:30 | 132.670 USD | 33,565.51 | 1 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 162.790 USD | 81,874,211.36 | 14591 | Trade |
| Stuttgart | Aug 20, 2026 | 11:47 | 137.500 EUR | 0.00 | 21 | Request for trade |