Stock ALLEGION PLC
| Price179.810 USD | Change+3.910 (+2.22%) | High180.270 USD | Low176.945 USD | Last updateFeb 06, 2026 20:59:57.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.810
Last update
Feb 06, 2026 20:59:57.548
Bid
178.340
Ask
181.020
Change(1D)
+3.910 (+2.22%)
Previous close
175.900
Open
177.055
High
180.270
Low
176.945
Volume (pieces)
985,361
Currency
USD
ISIN
IE00BFRT3W74
WKN
G0176J109
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+2.22%
1 week
+8.69%
1 month
+11.08%
1 year
+39.03%
3 years
+48.80%
5 years
+58.25%
Current year
+12.91%
High 52 weeks
180.680
Low 52 weeks
116.590
Vola 1 week
11.92%
Vola 1 Month
19.81%
Vola 3 Months
20.30%
Vola 6 Months
19.83%
Vola 1 Year
25.48%
Vola 3 Years
24.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 18:00 | 160.955 USD | 138,099.65 | 1 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 179.810 USD | 79,417,781.76 | 11499 | Trade |
| Stuttgart | Feb 09, 2026 | 14:46 | 151.000 EUR | 0.00 | 29 | Request for trade |