Stock ANGLE PLC
| Price15.000 GBp | Change+0.250 (+1.69%) | High15.000 GBp | Low14.626 GBp | Last updateJul 19, 2024 09:53:40.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.000
Last update
Jul 19, 2024 09:53:40.648
Bid
14.500
Ask
15.500
Change(1D)
+0.250 (+1.69%)
Previous close
14.750
Open
14.750
High
15.000
Low
14.626
Volume (pieces)
238,111
Currency
GBp
ISIN
GB0034330679
WKN
3433067
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.69%
1 week
-2.32%
1 month
+5.36%
1 year
+18.00%
3 years
-87.06%
5 years
-78.47%
Current year
+25.53%
High 52 weeks
37.400
Low 52 weeks
9.000
Vola 1 week
44.20%
Vola 1 Month
46.90%
Vola 3 Months
111.71%
Vola 6 Months
96.67%
Vola 1 Year
131.92%
Vola 3 Years
100.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 29, 2024 | 19:28 | 0.161 USD | 96.60 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 11:53 | 15.000 GBp | 3,543,617.50 | 8 | Request for trade |