Stock ENERGY FUELS INC.
| Price24.775 USD | Change-0.105 (-0.42%) | High25.200 USD | Low23.780 USD | Last updateJan 30, 2026 14:44:57.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.775
Last update
Jan 30, 2026 14:44:57.293
Bid
24.750
Ask
24.800
Change(1D)
-0.105 (-0.42%)
Previous close
24.880
Open
24.090
High
25.200
Low
23.780
Volume (pieces)
1,750,798
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.42%
1 week
+1.88%
1 month
+65.10%
1 year
+347.48%
3 years
+229.97%
5 years
+554.74%
Current year
+71.11%
High 52 weeks
27.900
Low 52 weeks
3.200
Vola 1 week
183.73%
Vola 1 Month
95.81%
Vola 3 Months
96.22%
Vola 6 Months
99.77%
Vola 1 Year
88.42%
Vola 3 Years
67.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 06, 2025 | 17:21 | 20.972 CAD | 6,815.99 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 15:44 | 24.775 USD | 42,521,093.11 | 12191 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:44 | 24.775 USD | 22,102,373.19 | 6438 | Trade |
| Stuttgart | Jan 30, 2026 | 15:37 | 20.680 EUR | 104,995.65 | 47 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 33.590 CAD | 84,054,910.04 | 12338 | Request for trade |