Stock ENERGY FUELS INC.
| Price11.350 USD | Change+0.030 (+0.27%) | High11.596 USD | Low11.220 USD | Last updateSep 25, 2026 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.350
Last update
Sep 25, 2026 20:00:00.157
Bid
11.390
Ask
11.400
Change(1D)
+0.030 (+0.27%)
Previous close
11.320
Open
11.350
High
11.596
Low
11.220
Volume (pieces)
5,036,448
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.27%
1 week
-2.99%
1 month
-28.93%
1 year
-34.24%
3 years
+26.96%
5 years
+79.87%
Current year
-21.94%
High 52 weeks
27.900
Low 52 weeks
10.690
Vola 1 week
32.40%
Vola 1 Month
63.30%
Vola 3 Months
65.75%
Vola 6 Months
76.03%
Vola 1 Year
89.99%
Vola 3 Years
74.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 29, 2026 | 17:02 | 19.860 CAD | 191,410.68 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 11.350 USD | 57,381,130.83 | 39738 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 11.370 USD | 33,251,089.98 | 24983 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 9.378 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:30 | 11.348 USD | 3,971.80 | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 9.968 EUR | 21,682.00 | 67 | Request for trade |
| Toronto Stock Exchange | Sep 24, 2026 | 22:00 | 16.000 CAD | 16,559,921.26 | 4643 | Request for trade |