Stock ENERGY FUELS INC.
| Price16.320 USD | Change+1.220 (+8.08%) | High16.520 USD | Low14.740 USD | Last updateDec 04, 2025 21:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.320
Last update
Dec 04, 2025 21:00:00.099
Bid
16.420
Ask
16.500
Change(1D)
+1.220 (+8.08%)
Previous close
15.100
Open
15.080
High
16.520
Low
14.740
Volume (pieces)
15,500,544
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+8.08%
1 week
+13.65%
1 month
-4.06%
1 year
+137.21%
3 years
+141.06%
5 years
+532.56%
Current year
+218.13%
High 52 weeks
27.330
Low 52 weeks
3.200
Vola 1 week
78.40%
Vola 1 Month
98.85%
Vola 3 Months
104.45%
Vola 6 Months
96.15%
Vola 1 Year
84.05%
Vola 3 Years
64.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 06, 2025 | 17:21 | 20.972 CAD | 6,815.99 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 16.320 USD | 244,985,847.64 | 94618 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 16.315 USD | 144,773,958.28 | 48666 | Trade |
| Stuttgart | Dec 05, 2025 | 09:11 | 14.235 EUR | 3,131.70 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 22.760 CAD | 27,021,818.35 | 6402 | Request for trade |