Stock ENERGY FUELS INC.
| Price5.570 USD | Change-0.180 (-3.13%) | High5.790 USD | Low5.535 USD | Last updateJun 25, 2024 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.570
Last update
Jun 25, 2024 20:00:00.047
Bid
5.560
Ask
5.660
Change(1D)
-0.180 (-3.13%)
Previous close
5.750
Open
5.780
High
5.790
Low
5.535
Volume (pieces)
3,569,725
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.13%
1 week
-8.99%
1 month
-15.09%
1 year
-7.63%
3 years
-8.84%
5 years
+92.07%
Current year
-22.53%
High 52 weeks
9.025
Low 52 weeks
5.160
Vola 1 week
39.44%
Vola 1 Month
49.50%
Vola 3 Months
51.27%
Vola 6 Months
50.83%
Vola 1 Year
50.72%
Vola 3 Years
66.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2024 | 15:30 | 9.210 CAD | 25,972.00 | 1 | Request for trade |
| NYSE MKT | Jun 25, 2024 | 22:00 | 5.570 USD | 20,047,991.43 | 14759 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 22:00 | 5.575 USD | 10,697,327.52 | 8077 | Trade |
| Stuttgart | Jun 26, 2024 | 11:09 | 5.160 EUR | 734.44 | 5 | Request for trade |
| Toronto Stock Exchange | Jun 25, 2024 | 22:00 | 7.620 CAD | 2,281,140.66 | 1594 | Request for trade |