Stock ENERGY FUELS INC.
| Price6.480 USD | Change+0.070 (+1.09%) | High6.480 USD | Low6.240 USD | Last updateJul 16, 2024 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.480
Last update
Jul 16, 2024 20:00:00.048
Bid
6.460
Ask
6.500
Change(1D)
+0.070 (+1.09%)
Previous close
6.410
Open
6.470
High
6.480
Low
6.240
Volume (pieces)
2,625,866
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.09%
1 week
+6.40%
1 month
+7.64%
1 year
+4.68%
3 years
+39.66%
5 years
+216.10%
Current year
-9.87%
High 52 weeks
9.025
Low 52 weeks
5.160
Vola 1 week
38.87%
Vola 1 Month
52.26%
Vola 3 Months
51.96%
Vola 6 Months
50.56%
Vola 1 Year
51.06%
Vola 3 Years
66.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2024 | 15:30 | 9.210 CAD | 25,972.00 | 1 | Request for trade |
| NYSE MKT | Jul 16, 2024 | 22:00 | 6.480 USD | 16,744,337.26 | 12691 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 6.465 USD | 8,621,408.26 | 5990 | Trade |
| Stuttgart | Jul 17, 2024 | 09:29 | 5.888 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 8.820 CAD | 3,145,171.16 | 1744 | Request for trade |