Stock ENERGY FUELS INC.
| Price11.440 USD | Change-0.270 (-2.31%) | High12.320 USD | Low11.230 USD | Last updateJul 31, 2026 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.440
Last update
Jul 31, 2026 20:00:00.075
Bid
11.380
Ask
11.470
Change(1D)
-0.270 (-2.31%)
Previous close
11.710
Open
12.190
High
12.320
Low
11.230
Volume (pieces)
7,567,369
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.31%
1 week
+1.24%
1 month
-21.10%
1 year
+25.85%
3 years
+79.31%
5 years
+117.90%
Current year
-21.32%
High 52 weeks
27.900
Low 52 weeks
8.160
Vola 1 week
100.49%
Vola 1 Month
59.60%
Vola 3 Months
78.20%
Vola 6 Months
86.06%
Vola 1 Year
94.12%
Vola 3 Years
73.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 29, 2026 | 17:02 | 19.860 CAD | 191,410.68 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 11.440 USD | 87,263,768.25 | 59060 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 22:00 | 11.460 USD | 51,710,594.13 | 35550 | Trade |
| SIX Swiss Exchange | Jul 31, 2026 | 17:35 | 9.152 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 31, 2026 | 17:35 | 11.310 USD | - | 1 | Trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 9.910 EUR | 25,312.00 | 39 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 16.060 CAD | 19,677,432.65 | 2588 | Request for trade |