Stock ENERGY FUELS INC.
| Price17.610 USD | Change-0.050 (-0.28%) | High18.300 USD | Low17.250 USD | Last updateMar 27, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.610
Last update
Mar 27, 2026 20:00:00.077
Bid
17.490
Ask
17.670
Change(1D)
-0.050 (-0.28%)
Previous close
17.660
Open
17.390
High
18.300
Low
17.250
Volume (pieces)
8,458,382
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.28%
1 week
+5.13%
1 month
-17.40%
1 year
+338.06%
3 years
+243.27%
5 years
+188.69%
Current year
+21.11%
High 52 weeks
27.900
Low 52 weeks
3.200
Vola 1 week
66.63%
Vola 1 Month
79.62%
Vola 3 Months
104.98%
Vola 6 Months
102.15%
Vola 1 Year
94.51%
Vola 3 Years
70.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2026 | 15:34 | 32.848 CAD | 4,533.07 | 1 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 17.610 USD | 150,233,029.88 | 60411 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 17.590 USD | 73,309,043.76 | 29333 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 15.105 EUR | 33,555.00 | 70 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 24.420 CAD | 16,148,469.44 | 3966 | Request for trade |