Stock ENERGY FUELS INC.
| Price6.930 USD | Change+0.190 (+2.82%) | High7.120 USD | Low6.775 USD | Last updateNov 11, 2026 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.930
Last update
Nov 11, 2026 21:00:00.083
Bid
6.860
Ask
6.910
Change(1D)
+0.190 (+2.82%)
Previous close
6.740
Open
6.880
High
7.120
Low
6.775
Volume (pieces)
8,446,556
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.82%
1 week
-3.48%
1 month
-30.42%
1 year
-55.80%
3 years
-12.28%
5 years
-36.89%
Current year
-52.34%
High 52 weeks
27.900
Low 52 weeks
6.210
Vola 1 week
115.06%
Vola 1 Month
76.23%
Vola 3 Months
67.24%
Vola 6 Months
72.30%
Vola 1 Year
84.24%
Vola 3 Years
75.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 29, 2026 | 17:02 | 19.860 CAD | 191,410.68 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 6.930 USD | 58,887,244.67 | 37326 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 6.917 USD | 31,849,417.43 | 21871 | Trade |
| SIX Swiss Exchange | Nov 11, 2026 | 17:35 | 5.851 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 11, 2026 | 17:35 | 7.027 USD | - | 1 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 6.222 EUR | 259,519.00 | 89 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 22:00 | 9.860 CAD | 11,507,331.46 | 4344 | Request for trade |