Stock ALVOPETRO ENERGY LTD.
| Price9.840 CAD | Change-0.180 (-1.80%) | High10.070 CAD | Low10.060 CAD | Last updateAug 19, 2026 19:59:59.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.840
Last update
Aug 19, 2026 19:59:59.230
Bid
9.840
Ask
9.900
Change(1D)
-0.180 (-1.80%)
Previous close
10.020
Open
10.070
High
10.070
Low
10.060
Volume (pieces)
22,604
Currency
CAD
ISIN
CA02255Q2099
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.80%
1 week
-0.91%
1 month
+5.69%
1 year
+67.35%
3 years
-3.24%
5 years
+837.14%
Current year
+40.77%
High 52 weeks
10.540
Low 52 weeks
5.670
Vola 1 week
32.76%
Vola 1 Month
32.87%
Vola 3 Months
39.10%
Vola 6 Months
40.69%
Vola 1 Year
34.79%
Vola 3 Years
38.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:42 | 7.145 USD | 341,202.39 | 144 | Request for trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 3.050 EUR | 0.00 | 9 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 21:59 | 9.840 CAD | 223,513.37 | 70 | Request for trade |