Stock ALVOPETRO ENERGY LTD.
| Price10.480 CAD | Change+0.560 (+5.65%) | High10.500 CAD | Low10.200 CAD | Last updateMar 30, 2026 19:59:59.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.480
Last update
Mar 30, 2026 19:59:59.258
Bid
10.370
Ask
10.500
Change(1D)
+0.560 (+5.65%)
Previous close
9.920
Open
10.500
High
10.500
Low
10.200
Volume (pieces)
155,001
Currency
CAD
ISIN
CA02255Q2099
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+5.65%
1 week
+15.67%
1 month
+27.03%
1 year
+103.50%
3 years
+48.65%
5 years
+958.59%
Current year
+49.93%
High 52 weeks
10.500
Low 52 weeks
4.510
Vola 1 week
37.93%
Vola 1 Month
32.24%
Vola 3 Months
32.42%
Vola 6 Months
28.78%
Vola 1 Year
32.56%
Vola 3 Years
37.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:58 | 7.440 USD | 407,615.34 | 104 | Request for trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 3.050 EUR | 0.00 | 9 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:59 | 10.480 CAD | 1,616,277.02 | 536 | Request for trade |