Stock ALVOPETRO ENERGY LTD.
| Price4.850 CAD | Change+0.060 (+1.25%) | High4.910 CAD | Low4.780 CAD | Last updateJul 18, 2024 19:59:45.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.850
Last update
Jul 18, 2024 19:59:45.083
Bid
4.820
Ask
4.850
Change(1D)
+0.060 (+1.25%)
Previous close
4.790
Open
4.780
High
4.910
Low
4.780
Volume (pieces)
14,103
Currency
CAD
ISIN
CA02255Q2099
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.25%
1 week
+0.42%
1 month
+8.62%
1 year
-51.76%
3 years
+365.05%
5 years
+432.22%
Current year
-27.42%
High 52 weeks
10.820
Low 52 weeks
3.810
Vola 1 week
22.10%
Vola 1 Month
47.88%
Vola 3 Months
38.31%
Vola 6 Months
60.69%
Vola 1 Year
49.19%
Vola 3 Years
77.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 17:27 | 3.580 USD | 23,666.27 | 15 | Request for trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 3.050 EUR | 0.00 | 9 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:59 | 4.850 CAD | 68,384.33 | 53 | Request for trade |