Stock ALVOPETRO ENERGY LTD.
| Price8.830 CAD | Change-0.040 (-0.45%) | High8.930 CAD | Low8.750 CAD | Last updateJun 17, 2026 19:59:53.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.830
Last update
Jun 17, 2026 19:59:53.107
Bid
8.800
Ask
8.930
Change(1D)
-0.040 (-0.45%)
Previous close
8.870
Open
8.790
High
8.930
Low
8.750
Volume (pieces)
31,300
Currency
CAD
ISIN
CA02255Q2099
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-0.45%
1 week
-1.29%
1 month
+2.79%
1 year
+28.34%
3 years
-8.97%
5 years
+819.79%
Current year
+26.32%
High 52 weeks
10.540
Low 52 weeks
5.650
Vola 1 week
39.97%
Vola 1 Month
38.29%
Vola 3 Months
45.53%
Vola 6 Months
38.81%
Vola 1 Year
34.29%
Vola 3 Years
38.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 18:29 | 6.094 USD | 142,200.95 | 71 | Request for trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 3.050 EUR | 0.00 | 9 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:59 | 8.830 CAD | 276,104.33 | 120 | Request for trade |