Stock ALVOPETRO ENERGY LTD.
| Price7.740 CAD | Change+0.330 (+4.45%) | High7.750 CAD | Low7.490 CAD | Last updateFeb 09, 2026 20:59:54.643 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.740
Last update
Feb 09, 2026 20:59:54.643
Bid
7.630
Ask
7.770
Change(1D)
+0.330 (+4.45%)
Previous close
7.410
Open
7.490
High
7.750
Low
7.490
Volume (pieces)
36,650
Currency
CAD
ISIN
CA02255Q2099
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.45%
1 week
+5.71%
1 month
+14.88%
1 year
+48.20%
3 years
+6.62%
5 years
+929.17%
Current year
+6.01%
High 52 weeks
7.500
Low 52 weeks
4.500
Vola 1 week
38.19%
Vola 1 Month
30.87%
Vola 3 Months
26.90%
Vola 6 Months
26.69%
Vola 1 Year
30.84%
Vola 3 Years
37.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:57 | 5.710 USD | 250,583.65 | 73 | Request for trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 3.050 EUR | 0.00 | 9 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:59 | 7.740 CAD | 280,204.09 | 175 | Request for trade |