Stock RADCOM LTD
| Price14.190 USD | Change-0.050 (-0.35%) | High14.265 USD | Low13.800 USD | Last updateJul 08, 2026 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.190
Last update
Jul 08, 2026 20:00:00.154
Bid
13.900
Ask
15.150
Change(1D)
-0.050 (-0.35%)
Previous close
14.240
Open
14.080
High
14.265
Low
13.800
Volume (pieces)
56,638
Currency
USD
ISIN
IL0010826688
WKN
M81865111
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.35%
1 week
-1.25%
1 month
+10.86%
1 year
+6.93%
3 years
+46.59%
5 years
+28.07%
Current year
+8.49%
High 52 weeks
16.740
Low 52 weeks
10.410
Vola 1 week
27.70%
Vola 1 Month
62.05%
Vola 3 Months
60.63%
Vola 6 Months
51.76%
Vola 1 Year
46.44%
Vola 3 Years
47.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 08, 2026 | 22:00 | 14.190 USD | 795,387.37 | 1396 | Trade |
| Nasdaq Basic | Jul 08, 2026 | 22:00 | 14.190 USD | 662,393.37 | 1060 | Trade |
| Stuttgart | Jul 08, 2026 | 21:55 | 12.200 EUR | 0.00 | 47 | Request for trade |