Stock AMERICAN AIRLINES GROUP INC.
| Price14.960 USD | Change0.000 (0.00%) | High15.336 USD | Low14.940 USD | Last updateDec 12, 2025 21:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.960
Last update
Dec 12, 2025 21:00:00.422
Bid
14.950
Ask
14.980
Change(1D)
0.000 (0.00%)
Previous close
14.960
Open
15.150
High
15.336
Low
14.940
Volume (pieces)
47,651,186
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+1.01%
1 month
+11.14%
1 year
-13.23%
3 years
+5.35%
5 years
-12.26%
Current year
-14.17%
High 52 weeks
19.100
Low 52 weeks
8.500
Vola 1 week
16.38%
Vola 1 Month
43.03%
Vola 3 Months
43.25%
Vola 6 Months
48.02%
Vola 1 Year
54.41%
Vola 3 Years
45.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 12.882 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 15.200 USD | - | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 14.960 USD | 719,172,377.64 | 112119 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 14.960 USD | 601,256,996.85 | 72670 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 11.910 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 14.960 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 12.852 EUR | 0.00 | 3 | Trade |