Stock AMERICAN AIRLINES GROUP INC.
| Price10.860 USD | Change+0.370 (+3.53%) | High11.030 USD | Low10.695 USD | Last updateMar 17, 2026 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.860
Last update
Mar 17, 2026 20:00:00.297
Bid
10.830
Ask
10.850
Change(1D)
+0.370 (+3.53%)
Previous close
10.490
Open
10.940
High
11.030
Low
10.695
Volume (pieces)
91,696,543
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.53%
1 week
-2.25%
1 month
-24.58%
1 year
-4.06%
3 years
-22.32%
5 years
-56.84%
Current year
-29.16%
High 52 weeks
16.500
Low 52 weeks
8.500
Vola 1 week
59.18%
Vola 1 Month
56.98%
Vola 3 Months
48.89%
Vola 6 Months
46.98%
Vola 1 Year
55.30%
Vola 3 Years
46.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 17, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| EuroTLX | Mar 17, 2026 | 17:45 | 9.376 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 17, 2026 | 17:30 | 10.740 USD | - | 7 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 10.860 USD | 995,242,842.40 | 175554 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 10.860 USD | 828,607,559.89 | 113196 | Trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 8.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 10.730 USD | - | 1 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 9.353 EUR | 0.00 | 54 | Trade |