Stock AMERICAN AIRLINES GROUP INC.
| Price13.870 USD | Change+0.520 (+3.90%) | High13.965 USD | Low13.380 USD | Last updateSep 25, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.870
Last update
Sep 25, 2026 20:00:00.136
Bid
13.860
Ask
13.870
Change(1D)
+0.520 (+3.90%)
Previous close
13.350
Open
13.580
High
13.965
Low
13.380
Volume (pieces)
76,084,491
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.90%
1 week
+7.02%
1 month
-0.57%
1 year
+21.77%
3 years
+7.44%
5 years
-35.16%
Current year
-9.52%
High 52 weeks
18.790
Low 52 weeks
10.090
Vola 1 week
38.33%
Vola 1 Month
31.72%
Vola 3 Months
43.69%
Vola 6 Months
49.06%
Vola 1 Year
47.96%
Vola 3 Years
48.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 11.316 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 11.168 EUR | - | 1 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 11.876 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 13.500 USD | - | 2 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 13.870 USD | 1,044,660,185.95 | 123487 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 13.870 USD | 927,685,121.99 | 80433 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 11.168 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 13.478 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 12.142 EUR | 0.00 | 61 | Trade |