Stock AMERICAN AIRLINES GROUP INC.
| Price15.000 USD | Change-0.940 (-5.90%) | High15.760 USD | Low14.980 USD | Last updateAug 10, 2026 20:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.000
Last update
Aug 10, 2026 20:00:00.242
Bid
15.060
Ask
15.080
Change(1D)
-0.940 (-5.90%)
Previous close
15.940
Open
15.740
High
15.760
Low
14.980
Volume (pieces)
38,398,704
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.90%
1 week
-6.48%
1 month
-11.50%
1 year
+29.09%
3 years
-4.82%
5 years
-28.37%
Current year
-2.15%
High 52 weeks
18.790
Low 52 weeks
10.090
Vola 1 week
45.43%
Vola 1 Month
55.55%
Vola 3 Months
55.27%
Vola 6 Months
53.51%
Vola 1 Year
48.48%
Vola 3 Years
48.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 13.384 EUR | 381.39 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 13.210 EUR | - | 1 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 13.442 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 17:30 | 15.450 USD | - | 4 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 15.000 USD | 589,959,727.01 | 115459 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 15.000 USD | 536,632,979.62 | 80603 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 12.644 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 15.624 USD | - | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 13.046 EUR | 0.00 | 59 | Trade |