Stock AMERICAN AIRLINES GROUP INC.
| Price14.355 USD | Change+0.155 (+1.09%) | High14.440 USD | Low14.085 USD | Last updateNov 22, 2024 20:06:00.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.355
Last update
Nov 22, 2024 20:06:00.466
Bid
14.350
Ask
14.360
Change(1D)
+0.155 (+1.09%)
Previous close
14.200
Open
14.220
High
14.440
Low
14.085
Volume (pieces)
15,078,997
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
-0.42%
1 month
+9.48%
1 year
+17.07%
3 years
-26.35%
5 years
-49.16%
Current year
+3.35%
High 52 weeks
16.150
Low 52 weeks
9.070
Vola 1 week
19.00%
Vola 1 Month
39.15%
Vola 3 Months
37.71%
Vola 6 Months
42.18%
Vola 1 Year
42.03%
Vola 3 Years
46.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 13.696 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 10.094 USD | - | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 21:06 | 14.355 USD | 215,303,987.91 | 48500 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:06 | 14.355 USD | 165,344,263.42 | 31138 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 31.360 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:50 | 13.648 EUR | 0.00 | 2 | Trade |