Stock AMERICAN AIRLINES GROUP INC.
| Price11.840 USD | Change+0.130 (+1.11%) | High12.210 USD | Low11.625 USD | Last updateMay 01, 2026 20:00:00.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.840
Last update
May 01, 2026 20:00:00.814
Bid
11.820
Ask
11.830
Change(1D)
+0.130 (+1.11%)
Previous close
11.710
Open
11.840
High
12.210
Low
11.625
Volume (pieces)
49,072,183
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
-2.15%
1 month
+6.38%
1 year
+18.05%
3 years
-14.76%
5 years
-45.49%
Current year
-22.77%
High 52 weeks
16.500
Low 52 weeks
10.090
Vola 1 week
42.56%
Vola 1 Month
49.47%
Vola 3 Months
52.83%
Vola 6 Months
47.78%
Vola 1 Year
48.18%
Vola 3 Years
46.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 9.889 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 12.000 USD | 5,875.00 | 7 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 11.840 USD | 583,196,701.65 | 144718 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 11.845 USD | 443,244,557.96 | 101558 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 9.040 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 11.520 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 9.960 EUR | 0.00 | 49 | Trade |