Stock AMERICAN AIRLINES GROUP INC.
| Price14.340 USD | Change-0.220 (-1.51%) | High14.670 USD | Low14.215 USD | Last updateDec 04, 2025 21:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.340
Last update
Dec 04, 2025 21:00:00.015
Bid
14.340
Ask
14.400
Change(1D)
-0.220 (-1.51%)
Previous close
14.560
Open
14.650
High
14.670
Low
14.215
Volume (pieces)
52,176,234
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.51%
1 week
+2.94%
1 month
+13.36%
1 year
-3.63%
3 years
+2.65%
5 years
-12.56%
Current year
-17.73%
High 52 weeks
19.100
Low 52 weeks
8.500
Vola 1 week
30.03%
Vola 1 Month
52.17%
Vola 3 Months
43.41%
Vola 6 Months
49.81%
Vola 1 Year
54.40%
Vola 3 Years
45.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 12.422 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:00 | 14.400 USD | - | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 14.340 USD | 751,613,121.03 | 125541 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 14.335 USD | 606,821,868.14 | 75601 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:14 | 10.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 13.040 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 12.212 EUR | 0.00 | 1 | Trade |