Stock CYTOKINETICS INC.
| Price66.370 USD | Change-0.170 (-0.26%) | High66.950 USD | Low65.360 USD | Last updateDec 05, 2025 20:07:59.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.370
Last update
Dec 05, 2025 20:07:59.295
Bid
66.300
Ask
66.440
Change(1D)
-0.170 (-0.26%)
Previous close
66.540
Open
66.490
High
66.950
Low
65.360
Volume (pieces)
719,027
Currency
USD
ISIN
US23282W6057
WKN
23282W605
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
-2.36%
1 month
+11.61%
1 year
+31.92%
3 years
+64.34%
5 years
+288.67%
Current year
+41.45%
High 52 weeks
69.330
Low 52 weeks
29.310
Vola 1 week
54.68%
Vola 1 Month
40.88%
Vola 3 Months
45.42%
Vola 6 Months
65.42%
Vola 1 Year
61.41%
Vola 3 Years
65.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:07 | 66.370 USD | 47,401,353.59 | 12686 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:07 | 66.370 USD | 34,291,278.06 | 8302 | Request for trade |
| Stuttgart | Dec 05, 2025 | 19:56 | 57.000 EUR | 6,840.00 | 2 | Request for trade |