Stock CYTOKINETICS INC.
| Price49.100 USD | Change+1.430 (+3.00%) | High49.815 USD | Low47.410 USD | Last updateNov 22, 2024 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.100
Last update
Nov 22, 2024 21:00:00.292
Bid
47.900
Ask
50.360
Change(1D)
+1.430 (+3.00%)
Previous close
47.670
Open
47.670
High
49.815
Low
47.410
Volume (pieces)
1,640,063
Currency
USD
ISIN
US23282W6057
WKN
23282W605
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.00%
1 week
-2.23%
1 month
-10.63%
1 year
+53.87%
3 years
+20.05%
5 years
+409.34%
Current year
-41.19%
High 52 weeks
110.250
Low 52 weeks
30.680
Vola 1 week
50.32%
Vola 1 Month
46.12%
Vola 3 Months
40.53%
Vola 6 Months
41.40%
Vola 1 Year
83.92%
Vola 3 Years
67.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 49.100 USD | 80,140,460.28 | 21121 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 49.100 USD | 83,479,356.36 | 15180 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 47.000 EUR | 0.00 | 5 | Request for trade |