Stock CYTOKINETICS INC.
| Price62.130 USD | Change+1.300 (+2.14%) | High63.110 USD | Low60.510 USD | Last updateMar 17, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.130
Last update
Mar 17, 2026 20:00:00.003
Bid
57.860
Ask
66.750
Change(1D)
+1.300 (+2.14%)
Previous close
60.830
Open
60.940
High
63.110
Low
60.510
Volume (pieces)
3,271,222
Currency
USD
ISIN
US23282W6057
WKN
23282W605
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.14%
1 week
-3.22%
1 month
-6.74%
1 year
+38.34%
3 years
+75.86%
5 years
+141.94%
Current year
-2.22%
High 52 weeks
70.980
Low 52 weeks
29.310
Vola 1 week
57.83%
Vola 1 Month
50.23%
Vola 3 Months
44.88%
Vola 6 Months
44.96%
Vola 1 Year
60.43%
Vola 3 Years
65.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 62.130 USD | 203,195,364.14 | 29486 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 62.130 USD | 183,608,758.01 | 20397 | Request for trade |
| Stuttgart | Mar 18, 2026 | 11:03 | 53.500 EUR | 0.00 | 15 | Request for trade |