Stock CYTOKINETICS INC.
| Price63.190 USD | Change-2.410 (-3.67%) | High65.740 USD | Low62.790 USD | Last updateJan 30, 2026 21:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.190
Last update
Jan 30, 2026 21:00:00.150
Bid
63.200
Ask
64.150
Change(1D)
-2.410 (-3.67%)
Previous close
65.600
Open
65.000
High
65.740
Low
62.790
Volume (pieces)
1,932,972
Currency
USD
ISIN
US23282W6057
WKN
23282W605
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.67%
1 week
-0.35%
1 month
+2.97%
1 year
+26.46%
3 years
+53.90%
5 years
+221.25%
Current year
-0.55%
High 52 weeks
70.980
Low 52 weeks
29.310
Vola 1 week
40.51%
Vola 1 Month
40.12%
Vola 3 Months
41.74%
Vola 6 Months
65.89%
Vola 1 Year
62.09%
Vola 3 Years
65.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 63.190 USD | 122,809,684.73 | 22902 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 63.190 USD | 120,030,737.59 | 16606 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 53.000 EUR | 0.00 | 57 | Request for trade |