Stock CYTOKINETICS INC.
| Price55.910 USD | Change-0.880 (-1.55%) | High57.880 USD | Low55.500 USD | Last updateJul 18, 2024 20:00:00.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.910
Last update
Jul 18, 2024 20:00:00.621
Bid
53.510
Ask
56.450
Change(1D)
-0.880 (-1.55%)
Previous close
56.790
Open
56.780
High
57.880
Low
55.500
Volume (pieces)
1,223,047
Currency
USD
ISIN
US23282W6057
WKN
23282W605
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
-0.69%
1 month
+7.64%
1 year
+68.45%
3 years
+190.74%
5 years
+397.86%
Current year
-33.03%
High 52 weeks
110.250
Low 52 weeks
25.980
Vola 1 week
29.18%
Vola 1 Month
33.27%
Vola 3 Months
57.78%
Vola 6 Months
51.90%
Vola 1 Year
86.26%
Vola 3 Years
67.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 55.910 USD | 68,697,055.92 | 17813 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 55.910 USD | 61,838,486.74 | 12207 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 51.000 EUR | 0.00 | 1 | Request for trade |