Stock ALVOPETRO ENERGY LTD.
| Price4.520 USD | Change+0.128 (+2.91%) | High4.540 USD | Low4.387 USD | Last updateDec 05, 2025 19:22:39.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.520
Last update
Dec 05, 2025 19:22:39.669
Bid
-
Ask
-
Change(1D)
+0.128 (+2.91%)
Previous close
4.392
Open
4.387
High
4.540
Low
4.387
Volume (pieces)
11,102
Currency
USD
ISIN
CA02255Q2099
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+2.91%
1 week
+5.61%
1 month
-0.70%
1 year
+39.08%
3 years
-11.84%
5 years
+606.01%
Current year
+26.61%
High 52 weeks
5.300
Low 52 weeks
3.170
Vola 1 week
18.47%
Vola 1 Month
27.83%
Vola 3 Months
25.10%
Vola 6 Months
31.60%
Vola 1 Year
29.79%
Vola 3 Years
36.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:22 | 4.520 USD | 49,707.18 | 26 | Request for trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 3.050 EUR | 0.00 | 9 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 6.275 CAD | 164,244.25 | 75 | Request for trade |