Stock ARAMARK
| Price37.960 USD | Change+0.500 (+1.33%) | High38.020 USD | Low37.390 USD | Last updateDec 05, 2025 20:59:55.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.960
Last update
Dec 05, 2025 20:59:55.334
Bid
33.990
Ask
42.050
Change(1D)
+0.500 (+1.33%)
Previous close
37.460
Open
37.600
High
38.020
Low
37.390
Volume (pieces)
1,784,349
Currency
USD
ISIN
US03852U1060
WKN
03852U106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.33%
1 week
+2.10%
1 month
+0.72%
1 year
-8.77%
3 years
+22.95%
5 years
+33.05%
Current year
+1.72%
High 52 weeks
44.490
Low 52 weeks
29.920
Vola 1 week
12.38%
Vola 1 Month
23.85%
Vola 3 Months
22.10%
Vola 6 Months
23.62%
Vola 1 Year
29.31%
Vola 3 Years
27.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2024 | 14:44 | 31.200 USD | 1,060,800.00 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 37.960 USD | 31,798,101.52 | 16464 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 32.270 EUR | 0.00 | 4 | Request for trade |