Stock ARAMARK
| Price38.780 USD | Change+0.070 (+0.18%) | High38.880 USD | Low38.250 USD | Last updateFeb 09, 2026 21:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.780
Last update
Feb 09, 2026 21:00:00.389
Bid
30.820
Ask
44.620
Change(1D)
+0.070 (+0.18%)
Previous close
38.710
Open
38.490
High
38.880
Low
38.250
Volume (pieces)
8,892,009
Currency
USD
ISIN
US03852U1060
WKN
03852U106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.18%
1 week
+1.20%
1 month
-0.33%
1 year
+1.86%
3 years
+36.67%
5 years
+44.37%
Current year
+5.26%
High 52 weeks
44.490
Low 52 weeks
29.920
Vola 1 week
14.93%
Vola 1 Month
19.72%
Vola 3 Months
21.03%
Vola 6 Months
20.57%
Vola 1 Year
28.85%
Vola 3 Years
26.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2024 | 14:44 | 31.200 USD | 1,060,800.00 | 1 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 38.780 USD | 243,351,633.01 | 37780 | Trade |
| Stuttgart | Feb 10, 2026 | 10:46 | 32.210 EUR | 0.00 | 16 | Request for trade |