Stock GAMES WORKSHOP GROUP PLC
| Price19,460.000 GBp | Change-90.000 (-0.46%) | High19,740.000 GBp | Low19,230.000 GBp | Last updateDec 12, 2025 16:35:24.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,460.000
Last update
Dec 12, 2025 16:35:24.094
Bid
19,290.000
Ask
19,310.000
Change(1D)
-90.000 (-0.46%)
Previous close
19,550.000
Open
19,640.000
High
19,740.000
Low
19,230.000
Volume (pieces)
50,422
Currency
GBp
ISIN
GB0003718474
WKN
0371847
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.46%
1 week
-1.47%
1 month
+19.24%
1 year
+38.31%
3 years
+166.76%
5 years
+90.60%
Current year
+46.21%
High 52 weeks
19,950.000
Low 52 weeks
12,253.015
Vola 1 week
5.98%
Vola 1 Month
45.81%
Vola 3 Months
32.88%
Vola 6 Months
27.69%
Vola 1 Year
27.64%
Vola 3 Years
30.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 19,300.000 GBp | 225,515,050.00 | 817 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 19,300.000 GBp | 230,617,260.00 | 504 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:14 | 261.000 USD | 42,736.84 | 12 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 19,460.000 GBp | 981,759,506.08 | 1138 | Trade |
| Stuttgart | Dec 12, 2025 | 09:42 | 229.000 EUR | 1,145.00 | 4 | Request for trade |