Stock ARTEMIS ALPHA TRUST PLC
| Price376.000 GBp | Change-14.000 (-3.59%) | High384.000 GBp | Low372.044 GBp | Last updateJul 19, 2024 15:35:28.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
376.000
Last update
Jul 19, 2024 15:35:28.041
Bid
372.000
Ask
384.000
Change(1D)
-14.000 (-3.59%)
Previous close
390.000
Open
377.000
High
384.000
Low
372.044
Volume (pieces)
429
Currency
GBp
ISIN
GB0004355946
WKN
0435594
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.59%
1 week
+3.30%
1 month
+1.62%
1 year
+19.55%
3 years
-11.94%
5 years
+31.70%
Current year
+12.91%
High 52 weeks
390.000
Low 52 weeks
260.000
Vola 1 week
69.58%
Vola 1 Month
30.50%
Vola 3 Months
26.64%
Vola 6 Months
24.39%
Vola 1 Year
28.31%
Vola 3 Years
28.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 386.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 386.000 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | Oct 11, 2022 | 15:33 | 3.000 USD | 327.00 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 376.000 GBp | 161,313.90 | 5 | Request for trade |