Stock HUNTING ORD GBP0.25
| Price517.000 GBp | Change+7.000 (+1.37%) | High517.000 GBp | Low501.000 GBp | Last updateMay 05, 2026 15:35:15.821 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
517.000
Last update
May 05, 2026 15:35:15.821
Bid
515.000
Ask
516.000
Change(1D)
+7.000 (+1.37%)
Previous close
510.000
Open
501.000
High
517.000
Low
501.000
Volume (pieces)
285,367
Currency
GBp
ISIN
GB0004478896
WKN
0447889
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.37%
1 week
+1.77%
1 month
+5.30%
1 year
+102.75%
3 years
+133.94%
5 years
+100.00%
Current year
+39.54%
High 52 weeks
553.000
Low 52 weeks
245.000
Vola 1 week
12.13%
Vola 1 Month
33.48%
Vola 3 Months
33.45%
Vola 6 Months
31.82%
Vola 1 Year
32.86%
Vola 3 Years
41.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 05, 2026 | 17:30 | 517.000 GBp | 34,972,472.00 | 275 | Request for trade |
| Cboe Europe Equities | May 05, 2026 | 17:30 | 516.000 GBp | 55,203,729.00 | 483 | Request for trade |
| FINRA other OTC Issues | May 04, 2026 | 17:53 | 6.516 USD | 65,091.25 | 2 | Request for trade |
| London Stock Exchange | May 05, 2026 | 17:35 | 517.000 GBp | 146,829,336.87 | 554 | Request for trade |
| Stuttgart | May 05, 2026 | 21:55 | 5.850 EUR | 0.00 | 60 | Request for trade |