Stock HUNTING ORD GBP0.25
| Price383.000 GBp | Change-6.500 (-1.67%) | High389.000 GBp | Low381.000 GBp | Last updateOct 02, 2026 15:35:12.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
383.000
Last update
Oct 02, 2026 15:35:12.573
Bid
384.000
Ask
385.000
Change(1D)
-6.500 (-1.67%)
Previous close
389.500
Open
385.000
High
389.000
Low
381.000
Volume (pieces)
189,323
Currency
GBp
ISIN
GB0004478896
WKN
0447889
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.67%
1 week
-1.79%
1 month
-5.55%
1 year
+11.66%
3 years
+31.62%
5 years
+69.84%
Current year
+3.37%
High 52 weeks
553.000
Low 52 weeks
300.000
Vola 1 week
22.23%
Vola 1 Month
26.77%
Vola 3 Months
43.22%
Vola 6 Months
38.14%
Vola 1 Year
35.73%
Vola 3 Years
39.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:30 | 385.500 GBp | 7,721,005.25 | 110 | Request for trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 384.500 GBp | 17,551,920.00 | 107 | Request for trade |
| FINRA other OTC Issues | Sep 28, 2026 | 17:55 | 5.228 USD | 392,368.41 | 2 | Request for trade |
| London Stock Exchange | Oct 02, 2026 | 17:35 | 383.000 GBp | 72,692,010.51 | 255 | Request for trade |
| Stuttgart | Oct 02, 2026 | 20:46 | 4.380 EUR | 0.00 | 52 | Request for trade |