Stock KELLER GROUP PLC
| Price3,298.000 GBp | Change+18.000 (+0.55%) | High3,298.000 GBp | Low3,224.668 GBp | Last updateJul 24, 2026 15:35:22.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,298.000
Last update
Jul 24, 2026 15:35:22.211
Bid
3,284.000
Ask
3,300.000
Change(1D)
+18.000 (+0.55%)
Previous close
3,280.000
Open
3,266.000
High
3,298.000
Low
3,224.668
Volume (pieces)
49,101
Currency
GBp
ISIN
GB0004866223
WKN
0486622
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.55%
1 week
-1.14%
1 month
+26.75%
1 year
+136.25%
3 years
+294.97%
5 years
+286.18%
Current year
+97.96%
High 52 weeks
3,469.078
Low 52 weeks
1,238.000
Vola 1 week
30.13%
Vola 1 Month
65.24%
Vola 3 Months
47.72%
Vola 6 Months
40.90%
Vola 1 Year
32.94%
Vola 3 Years
33.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 3,291.000 GBp | 35,789,845.00 | 371 | Request for trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 3,294.000 GBp | 40,098,191.00 | 299 | Request for trade |
| FINRA other OTC Issues | Jul 09, 2026 | 20:26 | 45.875 USD | 18,350.00 | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2026 | 17:35 | 3,298.000 GBp | 161,467,813.29 | 349 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 38.400 EUR | 0.00 | 51 | Request for trade |