Stock GB GROUP PLC
| Price204.000 GBp | Change+2.500 (+1.24%) | High207.855 GBp | Low198.400 GBp | Last updateJun 08, 2026 15:35:12.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.000
Last update
Jun 08, 2026 15:35:12.379
Bid
205.000
Ask
206.000
Change(1D)
+2.500 (+1.24%)
Previous close
201.500
Open
198.400
High
207.855
Low
198.400
Volume (pieces)
1,848,693
Currency
GBp
ISIN
GB0006870611
WKN
0687061
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.24%
1 week
-17.24%
1 month
-8.85%
1 year
-25.27%
3 years
-29.51%
5 years
-77.83%
Current year
-20.62%
High 52 weeks
274.500
Low 52 weeks
185.101
Vola 1 week
93.32%
Vola 1 Month
69.68%
Vola 3 Months
57.01%
Vola 6 Months
47.10%
Vola 1 Year
39.73%
Vola 3 Years
39.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 08, 2026 | 17:30 | 205.000 GBp | 65,717,738.30 | 265 | Request for trade |
| Cboe Europe Equities | Jun 08, 2026 | 17:30 | 205.000 GBp | 46,401,292.60 | 288 | Request for trade |
| FINRA other OTC Issues | Feb 18, 2026 | 21:20 | 2.620 USD | 38,307.02 | 1 | Request for trade |
| London Stock Exchange | Jun 08, 2026 | 17:35 | 204.000 GBp | 376,673,431.30 | 977 | Request for trade |
| Stuttgart | Jun 08, 2026 | 21:56 | 2.280 EUR | 0.00 | 49 | Request for trade |