Stock APTITUDE SOFTWARE GROUP PLC
| Price240.500 GBp | Change+1.500 (+0.63%) | High243.040 GBp | Low240.500 GBp | Last updateFeb 10, 2026 10:47:41.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.500
Last update
Feb 10, 2026 10:47:41.391
Bid
236.000
Ask
245.000
Change(1D)
+1.500 (+0.63%)
Previous close
239.000
Open
241.000
High
243.040
Low
240.500
Volume (pieces)
116,594
Currency
GBp
ISIN
GB00BJV2F804
WKN
BJV2F80
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.63%
1 week
-10.82%
1 month
-18.98%
1 year
-26.46%
3 years
-39.03%
5 years
-62.42%
Current year
-18.71%
High 52 weeks
344.000
Low 52 weeks
239.000
Vola 1 week
44.27%
Vola 1 Month
41.09%
Vola 3 Months
34.17%
Vola 6 Months
31.73%
Vola 1 Year
38.41%
Vola 3 Years
38.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 10, 2026 | 11:05 | 241.500 GBp | 1,418,735.00 | 4 | Request for trade |
| Cboe Europe Equities | Feb 10, 2026 | 10:52 | 241.000 GBp | 138,575.00 | 1 | Request for trade |
| London Stock Exchange | Feb 10, 2026 | 11:47 | 240.500 GBp | 28,047,925.00 | 7 | Request for trade |
| Stuttgart | Feb 10, 2026 | 07:53 | 2.640 EUR | 0.00 | 4 | Request for trade |