Stock APTITUDE SOFTWARE GROUP PLC
| Price212.344 GBp | Change-7.656 (-3.48%) | High220.000 GBp | Low212.344 GBp | Last updateMar 31, 2026 08:04:51.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.344
Last update
Mar 31, 2026 08:04:51.773
Bid
216.000
Ask
220.000
Change(1D)
-7.656 (-3.48%)
Previous close
220.000
Open
220.000
High
220.000
Low
212.344
Volume (pieces)
280
Currency
GBp
ISIN
GB00BJV2F804
WKN
BJV2F80
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.48%
1 week
+2.80%
1 month
-4.76%
1 year
-13.73%
3 years
-40.78%
5 years
-69.19%
Current year
-25.17%
High 52 weeks
344.000
Low 52 weeks
210.000
Vola 1 week
39.03%
Vola 1 Month
42.57%
Vola 3 Months
40.42%
Vola 6 Months
35.04%
Vola 1 Year
36.77%
Vola 3 Years
38.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2026 | 11:52 | 220.000 GBp | 100,011.00 | 3 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 215.500 GBp | 59,478.00 | 2 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 10:04 | 212.344 GBp | 60,643.05 | 2 | Request for trade |
| Stuttgart | Mar 31, 2026 | 12:01 | 2.440 EUR | 0.00 | 18 | Request for trade |