Stock ABERDEEN NEW INDIA INVESTMENT TRUST PLC
| Price724.830 GBp | Change+0.830 (+0.11%) | High730.880 GBp | Low720.000 GBp | Last updateAug 18, 2026 14:43:55.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
724.830
Last update
Aug 18, 2026 14:43:55.828
Bid
718.000
Ask
732.000
Change(1D)
+0.830 (+0.11%)
Previous close
724.000
Open
730.880
High
730.880
Low
720.000
Volume (pieces)
24,534
Currency
GBp
ISIN
GB0006048770
WKN
0604877
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.11%
1 week
-1.36%
1 month
+1.40%
1 year
-6.94%
3 years
+35.07%
5 years
+20.67%
Current year
-7.65%
High 52 weeks
820.000
Low 52 weeks
606.172
Vola 1 week
6.21%
Vola 1 Month
11.09%
Vola 3 Months
14.98%
Vola 6 Months
21.06%
Vola 1 Year
17.89%
Vola 3 Years
17.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 16:14 | 724.000 GBp | 397,809.00 | 2 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 738.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 16:43 | 724.830 GBp | 17,716,778.13 | 23 | Request for trade |