Stock ABERDEEN NEW INDIA INVESTMENT TRUST PLC
| Price789.904 GBp | Change-2.096 (-0.26%) | High796.932 GBp | Low788.000 GBp | Last updateDec 05, 2025 11:13:24.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
789.904
Last update
Dec 05, 2025 11:13:24.166
Bid
788.000
Ask
802.000
Change(1D)
-2.096 (-0.26%)
Previous close
792.000
Open
796.932
High
796.932
Low
788.000
Volume (pieces)
2,421
Currency
GBp
ISIN
GB0006048770
WKN
0604877
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.26%
1 week
-1.74%
1 month
-0.50%
1 year
-1.49%
3 years
+39.44%
5 years
+60.65%
Current year
-3.18%
High 52 weeks
832.000
Low 52 weeks
663.374
Vola 1 week
8.71%
Vola 1 Month
12.20%
Vola 3 Months
11.01%
Vola 6 Months
11.93%
Vola 1 Year
15.62%
Vola 3 Years
16.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 788.000 GBp | 40,976.00 | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 804.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 12:13 | 789.904 GBp | 1,913,817.93 | 6 | Request for trade |