Stock ABRDN ASIA FOCUS PLC
| Price279.000 GBp | Change-2.000 (-0.71%) | High282.000 GBp | Low279.000 GBp | Last updateJul 17, 2024 15:35:05.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
279.000
Last update
Jul 17, 2024 15:35:05.555
Bid
279.000
Ask
282.000
Change(1D)
-2.000 (-0.71%)
Previous close
281.000
Open
279.000
High
282.000
Low
279.000
Volume (pieces)
76,471
Currency
GBp
ISIN
GB00BMF19B58
WKN
BMF19B5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.71%
1 week
-1.76%
1 month
-0.71%
1 year
+11.16%
3 years
+3.53%
5 years
+21.83%
Current year
+4.89%
High 52 weeks
289.000
Low 52 weeks
241.000
Vola 1 week
5.42%
Vola 1 Month
7.95%
Vola 3 Months
12.03%
Vola 6 Months
12.78%
Vola 1 Year
15.29%
Vola 3 Years
20.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 279.000 GBp | 46,872.00 | 2 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 283.000 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | Jun 24, 2024 | 17:09 | 3.544 USD | 26,580.00 | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 279.000 GBp | 21,392,646.68 | 24 | Request for trade |