Stock ABRDN ASIA FOCUS PLC
| Price366.000 GBp | Change+6.000 (+1.67%) | High366.456 GBp | Low362.200 GBp | Last updateDec 05, 2025 11:15:12.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
366.000
Last update
Dec 05, 2025 11:15:12.547
Bid
364.000
Ask
366.000
Change(1D)
+6.000 (+1.67%)
Previous close
360.000
Open
362.200
High
366.456
Low
362.200
Volume (pieces)
17,524
Currency
GBp
ISIN
GB00BMF19B58
WKN
BMF19B5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.67%
1 week
-0.55%
1 month
-4.26%
1 year
+25.44%
3 years
+46.04%
5 years
+57.89%
Current year
+22.87%
High 52 weeks
382.970
Low 52 weeks
238.008
Vola 1 week
8.07%
Vola 1 Month
13.88%
Vola 3 Months
15.19%
Vola 6 Months
13.28%
Vola 1 Year
15.64%
Vola 3 Years
16.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 361.500 GBp | 1,874,105.00 | 3 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 361.500 GBp | 1,461,705.50 | 3 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2025 | 15:50 | 3.800 USD | 990,185.00 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 12:15 | 366.000 GBp | 6,381,145.72 | 12 | Request for trade |