Stock ABRDN ASIA FOCUS PLC
| Price385.000 GBp | Change-2.000 (-0.52%) | High389.660 GBp | Low384.100 GBp | Last updateFeb 06, 2026 16:35:26.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
385.000
Last update
Feb 06, 2026 16:35:26.369
Bid
385.000
Ask
387.000
Change(1D)
-2.000 (-0.52%)
Previous close
387.000
Open
389.660
High
389.660
Low
384.100
Volume (pieces)
168,295
Currency
GBp
ISIN
GB00BMF19B58
WKN
BMF19B5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.52%
1 week
+0.26%
1 month
+2.12%
1 year
+30.07%
3 years
+46.39%
5 years
+55.24%
Current year
+5.77%
High 52 weeks
394.350
Low 52 weeks
238.008
Vola 1 week
23.00%
Vola 1 Month
15.39%
Vola 3 Months
14.68%
Vola 6 Months
14.44%
Vola 1 Year
15.90%
Vola 3 Years
16.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 387.000 GBp | 2,612,268.00 | 5 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 387.500 GBp | 2,304,813.50 | 49 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2025 | 15:50 | 3.800 USD | 990,185.00 | 2 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 385.000 GBp | 64,862,320.33 | 69 | Request for trade |