Stock ABRDN ASIA FOCUS PLC
| Price444.400 GBp | Change-6.600 (-1.46%) | High452.000 GBp | Low444.400 GBp | Last updateAug 18, 2026 07:00:25.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
444.400
Last update
Aug 18, 2026 07:00:25.332
Bid
444.000
Ask
452.000
Change(1D)
-6.600 (-1.46%)
Previous close
451.000
Open
452.000
High
452.000
Low
444.400
Volume (pieces)
1,250
Currency
GBp
ISIN
GB00BMF19B58
WKN
BMF19B5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.46%
1 week
+2.04%
1 month
+4.40%
1 year
+29.23%
3 years
+78.26%
5 years
+64.30%
Current year
+23.90%
High 52 weeks
464.000
Low 52 weeks
343.000
Vola 1 week
14.36%
Vola 1 Month
24.04%
Vola 3 Months
26.11%
Vola 6 Months
26.73%
Vola 1 Year
21.56%
Vola 3 Years
17.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 454.000 GBp | 490,912.00 | 13 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 452.500 GBp | 4,238,981.00 | 14 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2025 | 15:50 | 3.800 USD | 990,185.00 | 2 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 09:00 | 444.400 GBp | 555,948.40 | 2 | Request for trade |