Stock ABRDN ASIA FOCUS PLC
| Price374.000 GBp | Change-4.000 (-1.06%) | High378.280 GBp | Low371.755 GBp | Last updateMar 27, 2026 16:35:21.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
374.000
Last update
Mar 27, 2026 16:35:21.550
Bid
374.000
Ask
380.000
Change(1D)
-4.000 (-1.06%)
Previous close
378.000
Open
377.000
High
378.280
Low
371.755
Volume (pieces)
158,118
Currency
GBp
ISIN
GB00BMF19B58
WKN
BMF19B5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.06%
1 week
-0.27%
1 month
-11.79%
1 year
+26.78%
3 years
+46.67%
5 years
+48.71%
Current year
+2.75%
High 52 weeks
424.000
Low 52 weeks
238.008
Vola 1 week
29.45%
Vola 1 Month
26.25%
Vola 3 Months
21.12%
Vola 6 Months
18.47%
Vola 1 Year
17.59%
Vola 3 Years
16.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 374.000 GBp | 1,355,396.00 | 5 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 373.000 GBp | 290,194.00 | 3 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2025 | 15:50 | 3.800 USD | 990,185.00 | 2 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 374.000 GBp | 59,155,009.25 | 51 | Request for trade |