Stock ALUMASC GROUP ORD GBP0.125
| Price282.000 GBp | Change+9.500 (+3.49%) | High294.968 GBp | Low272.500 GBp | Last updateFeb 09, 2026 16:35:00.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
282.000
Last update
Feb 09, 2026 16:35:00.656
Bid
275.000
Ask
285.000
Change(1D)
+9.500 (+3.49%)
Previous close
272.500
Open
272.500
High
294.968
Low
272.500
Volume (pieces)
102,881
Currency
GBp
ISIN
GB0000280353
WKN
0028035
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.49%
1 week
+15.10%
1 month
+10.59%
1 year
-14.55%
3 years
+76.25%
5 years
+74.61%
Current year
+10.59%
High 52 weeks
432.500
Low 52 weeks
225.000
Vola 1 week
44.45%
Vola 1 Month
33.11%
Vola 3 Months
33.36%
Vola 6 Months
39.11%
Vola 1 Year
35.64%
Vola 3 Years
42.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 09, 2026 | 17:35 | 282.000 GBp | 29,255,130.03 | 77 | Request for trade |
| Stuttgart | Feb 09, 2026 | 11:17 | 3.000 EUR | 0.00 | 14 | Request for trade |