Stock ALUMASC GROUP ORD GBP0.125
| Price226.000 GBp | Change+32.500 (+16.80%) | High229.800 GBp | Low199.500 GBp | Last updateJul 18, 2024 15:35:13.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.000
Last update
Jul 18, 2024 15:35:13.948
Bid
222.000
Ask
230.000
Change(1D)
+32.500 (+16.80%)
Previous close
193.500
Open
210.000
High
229.800
Low
199.500
Volume (pieces)
344,249
Currency
GBp
ISIN
GB0000280353
WKN
0028035
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+16.80%
1 week
+16.20%
1 month
+17.40%
1 year
+49.17%
3 years
-18.12%
5 years
+144.32%
Current year
+27.32%
High 52 weeks
229.800
Low 52 weeks
140.050
Vola 1 week
124.21%
Vola 1 Month
52.22%
Vola 3 Months
40.88%
Vola 6 Months
34.87%
Vola 1 Year
31.12%
Vola 3 Years
35.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 17:35 | 226.000 GBp | 76,610,316.46 | 173 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:21 | 2.140 EUR | 0.00 | 4 | Request for trade |