Stock ALUMASC GROUP ORD GBP0.125
| Price230.000 GBp | Change-5.000 (-2.13%) | High240.000 GBp | Low226.111 GBp | Last updateAug 21, 2026 15:35:12.988 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
230.000
Last update
Aug 21, 2026 15:35:12.988
Bid
225.000
Ask
235.000
Change(1D)
-5.000 (-2.13%)
Previous close
235.000
Open
235.000
High
240.000
Low
226.111
Volume (pieces)
16,259
Currency
GBp
ISIN
GB0000280353
WKN
0028035
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.13%
1 week
+2.22%
1 month
+5.75%
1 year
-33.81%
3 years
+49.84%
5 years
+4.55%
Current year
-9.80%
High 52 weeks
432.500
Low 52 weeks
181.000
Vola 1 week
28.10%
Vola 1 Month
30.97%
Vola 3 Months
25.79%
Vola 6 Months
40.32%
Vola 1 Year
40.26%
Vola 3 Years
43.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2026 | 17:35 | 230.000 GBp | 3,750,519.28 | 15 | Request for trade |
| Stuttgart | Aug 21, 2026 | 14:47 | 2.580 EUR | 0.00 | 21 | Request for trade |