Stock ALUMASC GROUP ORD GBP0.125
| Price217.500 GBp | Change-7.500 (-3.33%) | High229.690 GBp | Low210.000 GBp | Last updateMar 30, 2026 15:35:18.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.500
Last update
Mar 30, 2026 15:35:18.487
Bid
215.000
Ask
220.000
Change(1D)
-7.500 (-3.33%)
Previous close
225.000
Open
225.000
High
229.690
Low
210.000
Volume (pieces)
83,805
Currency
GBp
ISIN
GB0000280353
WKN
0028035
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.33%
1 week
-9.38%
1 month
-20.91%
1 year
-36.03%
3 years
+42.16%
5 years
+26.82%
Current year
-14.71%
High 52 weeks
432.500
Low 52 weeks
215.000
Vola 1 week
38.20%
Vola 1 Month
30.66%
Vola 3 Months
32.92%
Vola 6 Months
38.90%
Vola 1 Year
35.88%
Vola 3 Years
42.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2026 | 17:35 | 217.500 GBp | 18,036,999.04 | 42 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 2.400 EUR | 0.00 | 59 | Request for trade |