Stock ALUMASC GROUP ORD GBP0.125
| Price262.500 GBp | Change0.000 (0.00%) | High265.000 GBp | Low260.000 GBp | Last updateDec 05, 2025 16:35:23.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
262.500
Last update
Dec 05, 2025 16:35:23.464
Bid
260.000
Ask
265.000
Change(1D)
0.000 (0.00%)
Previous close
262.500
Open
262.500
High
265.000
Low
260.000
Volume (pieces)
16,021
Currency
GBp
ISIN
GB0000280353
WKN
0028035
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-1.87%
1 month
+6.06%
1 year
-17.97%
3 years
+69.35%
5 years
+133.33%
Current year
-16.67%
High 52 weeks
432.500
Low 52 weeks
225.000
Vola 1 week
15.09%
Vola 1 Month
38.34%
Vola 3 Months
45.74%
Vola 6 Months
38.72%
Vola 1 Year
36.18%
Vola 3 Years
42.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:35 | 262.500 GBp | 4,177,751.73 | 12 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 2.940 EUR | 3,950.00 | 3 | Request for trade |