Stock ASOS PLC
| Price253.500 GBp | Change+1.000 (+0.40%) | High259.451 GBp | Low250.000 GBp | Last updateDec 12, 2025 16:35:12.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
253.500
Last update
Dec 12, 2025 16:35:12.187
Bid
250.500
Ask
254.000
Change(1D)
+1.000 (+0.40%)
Previous close
252.500
Open
250.000
High
259.451
Low
250.000
Volume (pieces)
79,245
Currency
GBp
ISIN
GB0030927254
WKN
3092725
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.40%
1 week
-1.74%
1 month
+10.22%
1 year
-36.66%
3 years
-53.23%
5 years
-94.27%
Current year
-43.06%
High 52 weeks
456.060
Low 52 weeks
217.000
Vola 1 week
34.66%
Vola 1 Month
63.27%
Vola 3 Months
54.05%
Vola 6 Months
46.63%
Vola 1 Year
50.10%
Vola 3 Years
53.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 253.500 GBp | 4,554,897.25 | 50 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 252.500 GBp | 2,881,837.50 | 49 | Request for trade |
| FINRA other OTC Issues | Oct 16, 2025 | 16:15 | 3.230 USD | 3,230.00 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 253.500 GBp | 20,055,574.48 | 126 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 2.842 EUR | 0.00 | 3 | Request for trade |