Stock VINACAPITAL VIETNAM OPPORTUNIT FUND LTD
| Price447.000 GBp | Change-9.000 (-1.97%) | High455.500 GBp | Low442.500 GBp | Last updateDec 12, 2025 16:35:24.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
447.000
Last update
Dec 12, 2025 16:35:24.485
Bid
447.500
Ask
450.000
Change(1D)
-9.000 (-1.97%)
Previous close
456.000
Open
448.000
High
455.500
Low
442.500
Volume (pieces)
184,157
Currency
GBp
ISIN
GG00BYXVT888
WKN
BYXVT88
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.97%
1 week
-4.28%
1 month
-3.97%
1 year
-0.67%
3 years
-1.11%
5 years
+14.03%
Current year
-4.49%
High 52 weeks
500.000
Low 52 weeks
355.079
Vola 1 week
18.89%
Vola 1 Month
21.07%
Vola 3 Months
20.86%
Vola 6 Months
17.36%
Vola 1 Year
22.58%
Vola 3 Years
18.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 448.750 GBp | 2,447,598.75 | 12 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 449.500 GBp | 2,690,157.00 | 75 | Request for trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:25 | 5.960 USD | 903.92 | 6 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 447.000 GBp | 82,616,908.84 | 223 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 5.150 EUR | 0.00 | 3 | Trade |