Stock ARBUTHNOT BANKING GROUP PLC ORD GBP0.01
| Price835.000 GBp | Change+7.500 (+0.91%) | High845.000 GBp | Low805.000 GBp | Last updateJun 18, 2026 15:35:02.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
835.000
Last update
Jun 18, 2026 15:35:02.394
Bid
805.000
Ask
845.000
Change(1D)
+7.500 (+0.91%)
Previous close
827.500
Open
840.000
High
845.000
Low
805.000
Volume (pieces)
429
Currency
GBp
ISIN
GB0007922338
WKN
0792233
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.91%
1 week
+1.83%
1 month
-1.76%
1 year
-12.57%
3 years
-11.17%
5 years
-16.71%
Current year
-5.11%
High 52 weeks
1,129.400
Low 52 weeks
800.000
Vola 1 week
12.43%
Vola 1 Month
27.73%
Vola 3 Months
22.66%
Vola 6 Months
18.60%
Vola 1 Year
22.82%
Vola 3 Years
24.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 845.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 835.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 17:35 | 835.000 GBp | 353,589.40 | 7 | Request for trade |
| Stuttgart | Apr 29, 2026 | 16:06 | 9.350 EUR | 0.00 | 2 | Request for trade |