Stock ARBUTHNOT BANKING GROUP PLC ORD GBP0.01
| Price862.000 GBp | Change-15.500 (-1.77%) | High885.000 GBp | Low862.000 GBp | Last updateFeb 10, 2026 09:33:30.726 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
862.000
Last update
Feb 10, 2026 09:33:30.726
Bid
865.000
Ask
885.000
Change(1D)
-15.500 (-1.77%)
Previous close
877.500
Open
885.000
High
885.000
Low
862.000
Volume (pieces)
831
Currency
GBp
ISIN
GB0007922338
WKN
0792233
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.77%
1 week
-0.57%
1 month
-0.28%
1 year
-8.59%
3 years
+1.15%
5 years
+1.45%
Current year
-0.28%
High 52 weeks
1,129.400
Low 52 weeks
810.000
Vola 1 week
22.68%
Vola 1 Month
14.07%
Vola 3 Months
14.77%
Vola 6 Months
21.74%
Vola 1 Year
27.74%
Vola 3 Years
25.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 1,005.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 892.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Feb 10, 2026 | 10:33 | 862.000 GBp | 721,254.90 | 7 | Request for trade |
| Stuttgart | Feb 10, 2026 | 12:04 | 9.550 EUR | 0.00 | 17 | Request for trade |