Stock ARBUTHNOT BANKING GROUP PLC ORD GBP0.01
| Price1,010.000 GBp | Change-5.000 (-0.49%) | High1,019.200 GBp | Low995.000 GBp | Last updateJul 19, 2024 15:35:06.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,010.000
Last update
Jul 19, 2024 15:35:06.231
Bid
990.000
Ask
1,030.000
Change(1D)
-5.000 (-0.49%)
Previous close
1,015.000
Open
995.000
High
1,019.200
Low
995.000
Volume (pieces)
430
Currency
GBp
ISIN
GB0007922338
WKN
0792233
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.49%
1 week
+0.75%
1 month
+5.76%
1 year
-5.16%
3 years
+5.76%
5 years
-25.74%
Current year
+0.50%
High 52 weeks
1,139.300
Low 52 weeks
840.000
Vola 1 week
9.91%
Vola 1 Month
15.30%
Vola 3 Months
22.70%
Vola 6 Months
21.38%
Vola 1 Year
21.01%
Vola 3 Years
28.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:35 | 1,010.000 GBp | 434,964.80 | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 11.500 EUR | 0.00 | 6 | Request for trade |