Stock ARBUTHNOT BANKING GROUP PLC ORD GBP0.01
| Price865.000 GBp | Change-15.000 (-1.70%) | High872.000 GBp | Low850.000 GBp | Last updateMar 31, 2026 12:07:41.899 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
865.000
Last update
Mar 31, 2026 12:07:41.899
Bid
850.000
Ask
880.000
Change(1D)
-15.000 (-1.70%)
Previous close
880.000
Open
850.000
High
872.000
Low
850.000
Volume (pieces)
1,163
Currency
GBp
ISIN
GB0007922338
WKN
0792233
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.70%
1 week
+2.92%
1 month
+1.15%
1 year
-1.68%
3 years
-6.13%
5 years
+6.34%
Current year
0.00%
High 52 weeks
1,129.400
Low 52 weeks
810.000
Vola 1 week
9.52%
Vola 1 Month
13.24%
Vola 3 Months
13.11%
Vola 6 Months
14.02%
Vola 1 Year
26.37%
Vola 3 Years
24.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 1,005.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 880.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 14:07 | 865.000 GBp | 1,008,452.50 | 8 | Request for trade |
| Stuttgart | Mar 30, 2026 | 16:46 | 9.600 EUR | 0.00 | 25 | Request for trade |