Stock ARBUTHNOT BANKING GROUP PLC ORD GBP0.01
| Price800.000 GBp | Change-20.000 (-2.44%) | High825.750 GBp | Low800.000 GBp | Last updateAug 21, 2026 15:35:21.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
800.000
Last update
Aug 21, 2026 15:35:21.692
Bid
800.000
Ask
830.000
Change(1D)
-20.000 (-2.44%)
Previous close
820.000
Open
825.750
High
825.750
Low
800.000
Volume (pieces)
4,813
Currency
GBp
ISIN
GB0007922338
WKN
0792233
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.44%
1 week
-3.61%
1 month
-3.61%
1 year
-21.18%
3 years
-17.53%
5 years
-22.33%
Current year
-9.09%
High 52 weeks
1,129.400
Low 52 weeks
765.000
Vola 1 week
23.39%
Vola 1 Month
27.59%
Vola 3 Months
24.25%
Vola 6 Months
21.63%
Vola 1 Year
20.93%
Vola 3 Years
23.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 830.000 GBp | 830.00 | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 820.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:35 | 800.000 GBp | 3,938,382.05 | 12 | Request for trade |
| Stuttgart | Apr 29, 2026 | 16:06 | 9.350 EUR | 0.00 | 2 | Request for trade |