Stock CRANSWICK ORD GBP0.10
| Price5,350.000 GBp | Change-10.000 (-0.19%) | High5,360.000 GBp | Low5,282.790 GBp | Last updateApr 20, 2026 08:32:08.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,350.000
Last update
Apr 20, 2026 08:32:08.259
Bid
5,350.000
Ask
5,360.000
Change(1D)
-10.000 (-0.19%)
Previous close
5,360.000
Open
5,340.000
High
5,360.000
Low
5,282.790
Volume (pieces)
15,091
Currency
GBp
ISIN
GB0002318888
WKN
0231888
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.19%
1 week
-0.74%
1 month
+0.56%
1 year
+5.72%
3 years
+76.20%
5 years
+41.42%
Current year
+8.17%
High 52 weeks
5,580.000
Low 52 weeks
4,805.000
Vola 1 week
18.75%
Vola 1 Month
17.40%
Vola 3 Months
17.54%
Vola 6 Months
17.31%
Vola 1 Year
18.50%
Vola 3 Years
19.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 10:25 | 5,350.000 GBp | 5,441,220.00 | 38 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 10:32 | 5,350.000 GBp | 6,122,225.00 | 19 | Trade |
| FINRA other OTC Issues | Oct 04, 2024 | 19:42 | 63.990 USD | 516,487.80 | 4 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 10:32 | 5,350.000 GBp | 80,427,580.06 | 136 | Trade |
| Stuttgart | Apr 20, 2026 | 10:32 | 61.000 EUR | 0.00 | 13 | Request for trade |