Stock AMINEX ORD EUR0.001 (CDI)
| Price1.535 GBp | Change+0.010 (+0.66%) | High1.535 GBp | Low1.456 GBp | Last updateJul 19, 2024 08:39:48.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.535
Last update
Jul 19, 2024 08:39:48.105
Bid
1.450
Ask
1.600
Change(1D)
+0.010 (+0.66%)
Previous close
1.525
Open
1.500
High
1.535
Low
1.456
Volume (pieces)
936,922
Currency
GBp
ISIN
IE0003073255
WKN
0307325
Type
Stock
Stock exchange
LSE
Country
Ireland
Change(1D)
+0.66%
1 week
-4.69%
1 month
-3.17%
1 year
+52.50%
3 years
+190.48%
5 years
+125.93%
Current year
+96.77%
High 52 weeks
2.100
Low 52 weeks
0.700
Vola 1 week
27.36%
Vola 1 Month
91.62%
Vola 3 Months
83.78%
Vola 6 Months
92.54%
Vola 1 Year
78.14%
Vola 3 Years
72.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 3.900 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 3.900 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | Jul 08, 2024 | 19:51 | 0.020 USD | 80.00 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 10:39 | 1.535 GBp | 1,391,224.17 | 3 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:05 | 0.012 EUR | 0.00 | 2 | Request for trade |