Stock AMINEX NPV (POST REV SPLIT)
| Price1.450 GBp | Change0.000 (0.00%) | High1.473 GBp | Low1.400 GBp | Last updateDec 05, 2025 16:35:21.964 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Dec 05, 2025 16:35:21.964
Bid
1.400
Ask
1.500
Change(1D)
0.000 (0.00%)
Previous close
1.450
Open
1.450
High
1.473
Low
1.400
Volume (pieces)
1,798,467
Currency
GBp
ISIN
IE0003073255
WKN
0307325
Type
Stock
Stock exchange
LSE
Country
Ireland
Change(1D)
0.00%
1 week
+1.75%
1 month
-9.38%
1 year
+30.63%
3 years
+28.89%
5 years
+141.67%
Current year
+31.82%
High 52 weeks
2.450
Low 52 weeks
0.822
Vola 1 week
78.38%
Vola 1 Month
47.90%
Vola 3 Months
51.33%
Vola 6 Months
67.93%
Vola 1 Year
67.79%
Vola 3 Years
64.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 3.900 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 3.900 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | Jul 22, 2025 | 16:49 | 0.025 USD | 250.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 1.450 GBp | 2,626,055.15 | 23 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.011 EUR | 0.00 | 2 | Request for trade |