Stock XAAR ORD GBP0.10
| Price109.982 GBp | Change-0.018 (-0.02%) | High113.700 GBp | Low108.520 GBp | Last updateMar 27, 2026 14:47:15.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.982
Last update
Mar 27, 2026 14:47:15.377
Bid
108.000
Ask
114.000
Change(1D)
-0.018 (-0.02%)
Previous close
110.000
Open
109.660
High
113.700
Low
108.520
Volume (pieces)
43,025
Currency
GBp
ISIN
GB0001570810
WKN
0157081
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.02%
1 week
+3.29%
1 month
-4.35%
1 year
+61.76%
3 years
-35.29%
5 years
-21.71%
Current year
+3.77%
High 52 weeks
147.500
Low 52 weeks
67.667
Vola 1 week
40.13%
Vola 1 Month
42.95%
Vola 3 Months
43.26%
Vola 6 Months
49.35%
Vola 1 Year
49.83%
Vola 3 Years
53.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 26, 2026 | 17:30 | 101.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 26, 2026 | 17:30 | 103.750 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | Feb 11, 2025 | 17:37 | 0.920 USD | 3,680.00 | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 15:47 | 109.982 GBp | 4,807,225.54 | 7 | Request for trade |
| Stuttgart | Mar 27, 2026 | 16:33 | 1.230 EUR | 0.00 | 39 | Request for trade |