Stock BURBERRY GROUP ORD GBP0.0005
| Price1,272.500 GBp | Change+54.500 (+4.47%) | High1,283.000 GBp | Low1,221.000 GBp | Last updateDec 12, 2025 16:35:12.904 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,272.500
Last update
Dec 12, 2025 16:35:12.904
Bid
1,265.000
Ask
1,266.500
Change(1D)
+54.500 (+4.47%)
Previous close
1,218.000
Open
1,221.000
High
1,283.000
Low
1,221.000
Volume (pieces)
1,537,048
Currency
GBp
ISIN
GB0031743007
WKN
3174300
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+4.47%
1 week
+3.41%
1 month
+1.52%
1 year
+30.41%
3 years
-39.86%
5 years
-29.89%
Current year
+29.85%
High 52 weeks
1,375.000
Low 52 weeks
597.000
Vola 1 week
36.80%
Vola 1 Month
43.56%
Vola 3 Months
37.30%
Vola 6 Months
40.36%
Vola 1 Year
46.38%
Vola 3 Years
41.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,266.000 GBp | 412,039,179.00 | 2099 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,266.500 GBp | 615,046,991.75 | 1880 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 17:30 | 17.490 USD | 13,992.00 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 1,272.500 GBp | 1,947,699,897.98 | 1947 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 13.800 EUR | 0.00 | 3 | Request for trade |