Stock AFENTRA PLC
| Price77.000 GBp | Change+2.800 (+3.77%) | High77.000 GBp | Low73.510 GBp | Last updateAug 20, 2026 15:35:19.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.000
Last update
Aug 20, 2026 15:35:19.758
Bid
76.200
Ask
76.500
Change(1D)
+2.800 (+3.77%)
Previous close
74.200
Open
75.000
High
77.000
Low
73.510
Volume (pieces)
1,060,901
Currency
GBp
ISIN
GB00B4X3Q493
WKN
B4X3Q49
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.77%
1 week
+5.34%
1 month
+24.19%
1 year
+68.12%
3 years
+216.22%
5 years
+423.81%
Current year
+85.99%
High 52 weeks
89.400
Low 52 weeks
36.700
Vola 1 week
18.69%
Vola 1 Month
54.34%
Vola 3 Months
48.65%
Vola 6 Months
53.28%
Vola 1 Year
50.68%
Vola 3 Years
43.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 76.250 GBp | 1,207,528.25 | 14 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 76.400 GBp | 3,787,281.40 | 28 | Request for trade |
| FINRA other OTC Issues | Aug 18, 2026 | 20:02 | 0.970 USD | 9,739.23 | 2 | Request for trade |
| London Stock Exchange | Aug 20, 2026 | 17:35 | 77.000 GBp | 80,244,004.65 | 299 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 0.870 EUR | 0.00 | 60 | Request for trade |