Stock AFENTRA PLC
| Price63.400 GBp | Change+1.200 (+1.93%) | High63.600 GBp | Low61.000 GBp | Last updateJun 17, 2026 15:35:28.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.400
Last update
Jun 17, 2026 15:35:28.452
Bid
63.000
Ask
63.900
Change(1D)
+1.200 (+1.93%)
Previous close
62.200
Open
61.000
High
63.600
Low
61.000
Volume (pieces)
629,941
Currency
GBp
ISIN
GB00B4X3Q493
WKN
B4X3Q49
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.93%
1 week
-9.82%
1 month
-13.03%
1 year
+32.08%
3 years
+143.85%
5 years
+319.87%
Current year
+53.14%
High 52 weeks
89.400
Low 52 weeks
36.700
Vola 1 week
51.49%
Vola 1 Month
46.91%
Vola 3 Months
54.67%
Vola 6 Months
56.08%
Vola 1 Year
49.62%
Vola 3 Years
44.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 63.100 GBp | 200,613.10 | 3 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 63.300 GBp | 1,510,007.20 | 16 | Request for trade |
| FINRA other OTC Issues | Jun 15, 2026 | 16:32 | 0.860 USD | 3,440.00 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 63.400 GBp | 39,387,289.61 | 202 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 0.700 EUR | 0.00 | 51 | Request for trade |