Stock AFENTRA PLC
| Price49.600 GBp | Change+0.600 (+1.22%) | High50.600 GBp | Low47.600 GBp | Last updateFeb 06, 2026 16:35:16.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.600
Last update
Feb 06, 2026 16:35:16.664
Bid
49.600
Ask
50.400
Change(1D)
+0.600 (+1.22%)
Previous close
49.000
Open
47.600
High
50.600
Low
47.600
Volume (pieces)
461,681
Currency
GBp
ISIN
GB00B4X3Q493
WKN
B4X3Q49
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.22%
1 week
-0.40%
1 month
+20.39%
1 year
+4.20%
3 years
+78.42%
5 years
+335.09%
Current year
+19.81%
High 52 weeks
56.200
Low 52 weeks
33.065
Vola 1 week
30.34%
Vola 1 Month
59.68%
Vola 3 Months
50.52%
Vola 6 Months
47.49%
Vola 1 Year
46.42%
Vola 3 Years
44.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 50.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 49.400 GBp | 1,473,569.75 | 9 | Request for trade |
| FINRA other OTC Issues | Jan 23, 2026 | 15:30 | 0.560 USD | 14,000.00 | 2 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 49.600 GBp | 22,815,858.84 | 88 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.555 EUR | 0.00 | 55 | Request for trade |