Stock AFENTRA PLC
| Price84.824 GBp | Change+5.424 (+6.83%) | High84.824 GBp | Low80.074 GBp | Last updateMar 30, 2026 11:42:05.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.824
Last update
Mar 30, 2026 11:42:05.656
Bid
84.200
Ask
85.000
Change(1D)
+5.424 (+6.83%)
Previous close
79.400
Open
81.000
High
84.824
Low
80.074
Volume (pieces)
1,087,552
Currency
GBp
ISIN
GB00B4X3Q493
WKN
B4X3Q49
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+6.83%
1 week
+3.12%
1 month
+36.90%
1 year
+88.60%
3 years
+285.44%
5 years
+358.96%
Current year
+91.79%
High 52 weeks
81.400
Low 52 weeks
33.065
Vola 1 week
26.15%
Vola 1 Month
58.37%
Vola 3 Months
58.40%
Vola 6 Months
52.67%
Vola 1 Year
48.33%
Vola 3 Years
45.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 11:52 | 84.800 GBp | 2,374.40 | 2 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 13:40 | 84.200 GBp | 1,335,998.30 | 12 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2026 | 15:42 | 1.024 USD | 2,048.20 | 1 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 13:42 | 84.824 GBp | 90,432,511.98 | 279 | Request for trade |
| Stuttgart | Mar 30, 2026 | 13:32 | 0.955 EUR | 0.00 | 24 | Request for trade |