Stock SCOTTISH AMERICAN INVMT CO PLC(THE) ORD GBP0.25
| Price552.000 GBp | Change0.000 (0.00%) | High553.000 GBp | Low547.000 GBp | Last updateOct 05, 2026 15:35:26.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
552.000
Last update
Oct 05, 2026 15:35:26.957
Bid
550.000
Ask
553.000
Change(1D)
0.000 (0.00%)
Previous close
552.000
Open
551.200
High
553.000
Low
547.000
Volume (pieces)
441,795
Currency
GBp
ISIN
GB0007873697
WKN
0787369
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+0.36%
1 month
-1.43%
1 year
+7.39%
3 years
+13.70%
5 years
+12.20%
Current year
+6.98%
High 52 weeks
572.000
Low 52 weeks
480.104
Vola 1 week
9.91%
Vola 1 Month
10.36%
Vola 3 Months
10.09%
Vola 6 Months
10.47%
Vola 1 Year
10.84%
Vola 3 Years
13.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:30 | 551.000 GBp | 6,900,962.00 | 38 | Request for trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:30 | 553.000 GBp | 22,178,826.50 | 26 | Request for trade |
| FINRA other OTC Issues | Dec 31, 2025 | 17:49 | 6.900 USD | 20,700.00 | 1 | Request for trade |
| London Stock Exchange | Oct 05, 2026 | 17:35 | 552.000 GBp | 242,984,780.28 | 292 | Request for trade |