Stock SCOTTISH AMERICAN INVMT CO PLC(THE) ORD GBP0.25
| Price510.988 GBp | Change+4.988 (+0.99%) | High512.000 GBp | Low506.150 GBp | Last updateApr 10, 2026 11:19:43.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
510.988
Last update
Apr 10, 2026 11:19:43.363
Bid
511.000
Ask
512.000
Change(1D)
+4.988 (+0.99%)
Previous close
506.000
Open
507.000
High
512.000
Low
506.150
Volume (pieces)
94,740
Currency
GBp
ISIN
GB0007873697
WKN
0787369
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.99%
1 week
+1.81%
1 month
-0.20%
1 year
+9.88%
3 years
-0.78%
5 years
+4.12%
Current year
-1.94%
High 52 weeks
533.000
Low 52 weeks
473.871
Vola 1 week
26.96%
Vola 1 Month
14.83%
Vola 3 Months
12.26%
Vola 6 Months
11.40%
Vola 1 Year
10.97%
Vola 3 Years
13.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 10, 2026 | 09:40 | 507.500 GBp | 203,000.00 | 1 | Request for trade |
| Cboe Europe Equities | Apr 10, 2026 | 12:58 | 510.000 GBp | 371,790.00 | 1 | Request for trade |
| FINRA other OTC Issues | Dec 31, 2025 | 17:49 | 6.900 USD | 20,700.00 | 1 | Request for trade |
| London Stock Exchange | Apr 10, 2026 | 13:19 | 510.988 GBp | 48,255,859.24 | 85 | Request for trade |