Stock ANGLESEY MINING ORD GBP0.01
| Price0.725 GBp | Change+0.100 (+16.00%) | High0.829 GBp | Low0.575 GBp | Last updateFeb 09, 2026 16:35:00.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.725
Last update
Feb 09, 2026 16:35:00.656
Bid
0.650
Ask
0.800
Change(1D)
+0.100 (+16.00%)
Previous close
0.625
Open
0.625
High
0.829
Low
0.575
Volume (pieces)
4,383,514
Currency
GBp
ISIN
GB0000320472
WKN
0032047
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+16.00%
1 week
+16.00%
1 month
+20.83%
1 year
+7.41%
3 years
-63.75%
5 years
-88.31%
Current year
+3.57%
High 52 weeks
1.200
Low 52 weeks
0.203
Vola 1 week
118.74%
Vola 1 Month
128.10%
Vola 3 Months
250.04%
Vola 6 Months
232.97%
Vola 1 Year
166.74%
Vola 3 Years
110.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 09, 2026 | 17:35 | 0.725 GBp | 3,040,544.29 | 41 | Request for trade |